• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASL 11.77 0.8 (6.36%) | BOP 5.49 0.18 (3.17%) | CNERGY 5.35 0.43 (7.44%) | DGKC 56.25 4.41 (7.27%) | EFERT 88.98 2.58 (2.82%) | EPCL 81.87 2.69 (3.18%) | FFL 6.71 0.3 (4.28%) | FLYNG 7.05 0.65 (8.44%) | GGL 16.45 1.31 (7.38%) | GTECH 8.45 0.63 (6.89%) | HASCOL 4.07 0.2 (4.71%) | HUBC 65.9 3.09 (4.48%) | HUMNL 7.2 0.38 (5.01%) | KEL 2.86 0.01 (0.35%) | MLCF 26 1.77 (6.37%) | OGDC 79.4 3.58 (4.31%) | PAEL 16.27 0.88 (5.13%) | PIBTL 6.01 0.48 (7.4%) | PPL 67.57 3.98 (5.56%) | PRL 18.1 1.44 (7.37%) | SILK 1.19 0.05 (4.03%) | SNGP 33.15 0.62 (1.84%) | SSML 8.11 0.23 (2.92%) | TELE 11.07 0.52 (4.49%) | TPLP 19.98 1.31 (6.1%) | TREET 28.56 1.63 (5.4%) | TRG 76.18 1.96 (2.51%) | UNITY 20.25 0.86 (4.07%) | WAVES 12.6 0.86 (6.39%) | WTL 1.43 0.05 (3.38%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,051.8028,196.0015,662.5067,513.30
Change 1665.18 949.18 690.77 3120.88
Change%3.9 %3.26 %4.22 %4.42 %
High42,782.3029,201.2016,386.6070,680.80
Low40,555.4027,989.0015,408.8066,175.50
Volume210.81 m423.47 m127.55 m113.20 m
Value9,622.85 m12,800.05 m8,098.73 m6,814.48 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
KEL 0.012.8636.57 m
CNERGY 0.435.3525.84 m
PRL 1.4418.1025.30 m
TELE 0.5211.0716.90 m
UNITY 0.8620.2515.79 m
FLYNG 0.657.0515.20 m
WTL 0.051.4314.91 m
HUMNL 0.387.2012.40 m
TPLP 1.3119.9812.14 m
GGL 1.3116.4510.06 m

Price Gainer

SYMBOLCHANGERATEVOLUME
MEHT 60.48866.960.05 k
PMPK 23563.000.15 k
PECO 20293.000.10 k
GATI 18.01438.000.20 k
KHTC 15.03215.5021.00 k
FIMM 10.83155.280.30 k
EFUG 7.93113.7312.70 k
KSBP 6.999.03147.70 k
AABS 6.24269.860.30 k
DLL 5.2183.991.20 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 200.085,700.000.02 k
BATA 162.172,004.660.10 k
PRET 58.9740.000.60 k
INDU 43.71,114.9077.54 k
ISIL 40.27496.735.70 k
MARI 39.911,689.9592.93 k
SAPL 35830.002.55 k
MTL 28.25874.00154.55 k
SFL 27.021,000.000.05 k
PAKT 25.98930.000.06 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account