Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.14	5.73	64.00 m
PRL	0.09	17.79	55.64 m
WTL	0.03	1.57	21.51 m
HUMNL	0.35	7.02	21.35 m
GGL	0.06	17.01	19.59 m
PAEL	0.37	16.71	19.21 m
TELE	0.02	11.72	19.07 m
KEL	0.1	2.68	15.47 m
UNITY	0.54	22.72	12.54 m
FFL	0.08	6.91	11.96 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	390	9,990.00	0.08 k
SFL	74.99	1,086.00	0.70 k
SAPT	74.49	1,074.50	0.04 k
MEHT	65	945.00	0.05 k
PMRS	38.25	548.25	5.80 k
MARI	23.32	1,631.33	21.75 k
PECO	19.45	295.00	0.10 k
FASM	18.96	488.94	0.60 k
GADT	17.74	285.00	0.10 k
MTL	16.94	846.09	139.60 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
PMPK	43.47	536.53	0.10 k
TICL	20.58	253.91	1.10 k
FZCM	14.5	250.00	1.50 k
COLG	13.28	2,110.00	0.22 k
HINO	10.98	300.01	2.00 k
POML	7.99	155.01	0.20 k
KSBP	7.3	103.60	11.00 k
DLL	6.75	180.50	0.10 k
NAGC	6.35	78.66	2.00 k
AGIL	6.14	155.00	3.00 k

Source: PSX

CNERGY 5.73 0.14 (2.50%) | CNERGY-JUN 5.8 0.16 (2.84%) | CNERGY-MAY 5.74 0.14 (2.50%) | FFL 6.91 0.08 (1.14%) | FLYNG 8.13 0.12 (1.50%) | GGL 17.01 0.06 (0.35%) | GGL-JUN 16.98 0.16 (0.93%) | GTECH 9.58 0.2 (2.04%) | HUMNL 7.02 0.35 (5.25%) | HUMNL-JUNB 7.05 0.31 (4.60%) | KEL 2.68 0.1 (3.88%) | MLCF 27.59 0.43 (1.58%) | PAEL 16.71 0.37 (2.26%) | PAEL-JUN 16.8 0.29 (1.76%) | PAKRI 9.43 0.44 (4.93%) | PIBTL 6.04 0.12 (1.95%) | PRL 17.79 0.09 (0.5%) | PRL-JUN 18.04 0.06 (0.33%) | SILK 1.3 0.13 (9.09%) | TELE 11.72 0.02 (0.17%) | TELE-JUN 11.87 0.08 (0.68%) | TPL 9.98 0.03 (0.30%) | TPLP 18.62 0.94 (5.32%) | TPLP-JUN 18.78 0.9 (5.03%) | TREET 29.62 0.69 (2.28%) | TRG 81.36 0.32 (0.39%) | TRG-JUN 82.12 0.52 (0.63%) | UNITY 22.72 0.54 (2.32%) | UNITY-JUN 22.7 0.82 (3.49%) | WTL 1.57 0.03 (1.87%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	42,861.40	29,257.50	16,276.10	69,055.40
Change	319.74	230.68	133.09	597.56
Change%	0.75 %	0.79 %	0.82 %	0.87 %
High	43,554.80	29,588.80	16,596.40	70,683.10
Low	42,541.70	29,026.80	16,143.00	68,457.80
Volume	236.80 m	527.53 m	170.12 m	160.97 m
Value	9,868.76 m	13,973.15 m	8,481.28 m	7,182.06 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.14	5.73	64.00 m
PRL	0.09	17.79	55.64 m
WTL	0.03	1.57	21.51 m
HUMNL	0.35	7.02	21.35 m
GGL	0.06	17.01	19.59 m
PAEL	0.37	16.71	19.21 m
TELE	0.02	11.72	19.07 m
KEL	0.1	2.68	15.47 m
UNITY	0.54	22.72	12.54 m
FFL	0.08	6.91	11.96 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	390	9,990.00	0.08 k
SFL	74.99	1,086.00	0.70 k
SAPT	74.49	1,074.50	0.04 k
MEHT	65	945.00	0.05 k
PMRS	38.25	548.25	5.80 k
MARI	23.32	1,631.33	21.75 k
PECO	19.45	295.00	0.10 k
FASM	18.96	488.94	0.60 k
GADT	17.74	285.00	0.10 k
MTL	16.94	846.09	139.60 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
PMPK	43.47	536.53	0.10 k
TICL	20.58	253.91	1.10 k
FZCM	14.5	250.00	1.50 k
COLG	13.28	2,110.00	0.22 k
HINO	10.98	300.01	2.00 k
POML	7.99	155.01	0.20 k
KSBP	7.3	103.60	11.00 k
DLL	6.75	180.50	0.10 k
NAGC	6.35	78.66	2.00 k
AGIL	6.14	155.00	3.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account