• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGHA 36.32 1.32 (3.77%) | ANL 33.85 0.97 (2.95%) | ASC 15.11 0.8 (5.59%) | ASL 25.62 0.17 (0.67%) | ATRL 241.71 10.15 (4.38%) | ATRL-MAR 243.47 9.86 (4.22%) | BIPL 11.24 0.9 (7.41%) | BYCO 10.24 0.27 (2.71%) | BYCO-MAR 10.32 0.28 (2.79%) | FFBL 25.45 0.97 (3.96%) | GGL 17.75 1.23 (7.45%) | HUMNL 7.08 0.05 (0.7%) | JSCL 26.99 0.4 (1.50%) | KEL 4.15 0.03 (0.73%) | MLCF 47.47 0.7 (1.50%) | NETSOL 300.06 5.29 (1.79%) | PAEL 38.46 1.23 (3.30%) | PIBTL 11.91 0.06 (0.51%) | PRL 27.49 1.73 (6.72%) | PRL-MAR 27.66 1.76 (6.80%) | SILK 1.41 0 (0.00%) | SNGP 43.42 2.35 (5.72%) | TELE 7.54 0.2 (2.58%) | TRG 147.61 0 (0.00%) | TRG-MAR 148.73 0.57 (0.38%) | TRPOL 11.46 1 (9.56%) | UBL 124.6 1.76 (1.39%) | UNITY 31.21 0.99 (3.28%) | UNITY-MAR 31.4 0.97 (3.19%) | WTL 1.52 0.01 (0.65%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index46,160.8031,665.1019,299.0077,024.80
Change 196.51 130.59 63.24 618.78
Change%0.43 %0.41 %0.33 %0.81 %
High46,189.2031,687.4019,323.2077,096.90
Low45,923.6031,534.5019,191.9076,198.10
Volume198.94 m403.69 m101.92 m82.26 m
Value14,827.96 m23,501.51 m9,466.28 m7,413.72 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
ANL 0.9733.8532.04 m
TRG 0147.6127.80 m
BYCO 0.2710.2427.60 m
PRL 1.7327.4924.92 m
ASL 0.1725.6219.36 m
UNITY 0.9931.2118.17 m
GGL 1.2317.7512.65 m
SNGP 2.3543.4210.14 m
AGHA 1.3236.329.33 m
ATRL 10.15241.719.21 m

Price Gainer

SYMBOLCHANGERATEVOLUME
UPFL 49914,499.000.02 k
ILTM 145.52,085.500.02 k
BATA 114.132,050.006.04 k
SUTM 69.74999.612.70 k
IDYM 51.95744.720.05 k
SAPL 34.43855.007.90 k
PRET 22332.000.20 k
SRVI 20920.0014.25 k
MTL 19.931,299.9046.70 k
ICI 19.75850.0021.30 k

Price Loser

SYMBOLCHANGERATEVOLUME
SAPT 20.69999.980.14 k
NESTLE 206,081.000.16 k
PECO 10.63290.000.80 k
AKDCL 10.01375.007.60 k
GLPL 9.99300.011.20 k
MARI 9.451,562.0070.42 k
HINOON 8632.0011.40 k
ARPL 5.3594.501.20 k
EXIDE 4.99380.011.40 k
PKGS 4506.0042.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account