• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AICL 51.2 1.9 (3.85%) | BML 4.05 0.1 (2.41%) | BOP 9.61 0.32 (3.22%) | CNERGY 7.26 0.03 (0.41%) | CPHL 92.35 3.31 (3.46%) | DFML 46.18 0.47 (1.03%) | DGKC 102.13 0.4 (0.39%) | FCCL 36.43 0.21 (0.57%) | FFL 14.34 0.19 (1.31%) | GAL 433.46 17.22 (4.14%) | GCIL 18.68 0.09 (0.48%) | HASCOL 11.79 0.29 (2.4%) | HUBC 126.41 0.42 (0.33%) | KEL 4.29 0.03 (0.69%) | KOSM 5.94 0.12 (1.98%) | MLCF 42.27 0.62 (1.45%) | NBP 72.44 2.11 (3%) | PACE 6.08 0.21 (3.34%) | PAEL 37.75 0.21 (0.55%) | PPL 168.09 0.2 (0.12%) | PRL 32.75 1.27 (3.73%) | SEARL 101.88 2.09 (2.01%) | SILK 1.07 0.12 (10.08%) | SNBL 18.4 1.39 (7.02%) | SNGP 87.81 0.26 (0.3%) | SSGC 35.53 0.42 (1.17%) | STCL 16.5 0.33 (1.96%) | TELE 8.17 0.15 (1.87%) | TRG 66.12 0.04 (0.06%) | WTL 1.53 0.01 (0.66%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index110,323.0068,536.9034,411.20163,634.00
Change 21.78 23.55 24.54 336.61
Change%0.02 %0.03 %0.07 %0.21 %
High110,905.0068,858.2034,619.50165,121.00
Low109,687.0068,219.9034,172.20162,520.00
Volume129.19 m298.95 m60.09 m83.16 m
Value10,564.10 m15,614.17 m8,867.85 m7,906.82 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.011.5330.24 m
SILK 0.121.0722.23 m
KEL 0.034.2918.74 m
BOP 0.329.6115.16 m
CNERGY 0.037.2610.86 m
BML 0.14.059.38 m
FFL 0.1914.348.04 m
SNBL 1.3918.407.61 m
FCCL 0.2136.437.15 m
MLCF 0.6242.277.14 m

Price Gainer

SYMBOLCHANGERATEVOLUME
UPFL 184.522,500.000.02 k
RMPL 148.179,500.000.34 k
ZIL 20248.000.70 k
NESTLE 19.647,460.000.19 k
PSEL 17.76964.040.08 k
GAL 17.22433.463,476.71 k
PCAL 15.48187.6169.14 k
MUREB 14.99805.001.85 k
LUCK 14.81,209.3483.03 k
STL 14.46830.000.01 k

Price Loser

SYMBOLCHANGERATEVOLUME
HALEON 27.15820.6334.93 k
ABOT 18.641,231.362.55 k
SCL 13.07255.001.27 k
MFFL 12.17281.52143.40 k
PKGS 11.66504.006.87 k
SHJS 11.52125.061.31 k
PECO 10.71710.010.01 k
ATLH 10.03852.455.73 k
PAKT 91,230.000.51 k
FSWL 8.4486.560.66 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account