• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
ASL 11.1 0.64 (6.12%) | AVN 51.55 0.13 (0.25%) | BBFL 50.85 0.83 (1.66%) | BNL 33.89 3.08 (10%) | BOP 10.01 0.05 (0.5%) | CNERGY 7.69 0.16 (2.04%) | CPHL 87.73 4.17 (4.99%) | CSIL 3.08 0.06 (1.99%) | FCCL 48.12 0.42 (0.87%) | FCL 24.16 2.2 (10.02%) | FFL 15.22 0.15 (1%) | GCIL 19.45 0.79 (4.23%) | GCWL 9.6 0.46 (5.03%) | HASCOL 10.02 0.26 (2.53%) | HUBC 141 0.41 (0.29%) | KEL 4.39 0.06 (1.35%) | KOSM 5.15 0.19 (3.56%) | LOTCHEM 20.8 1.11 (5.64%) | MLCF 75 1.36 (1.78%) | MUGHAL 72.44 4.96 (7.35%) | NML 110 2.21 (2.05%) | PAEL 45.3 1.66 (3.53%) | PREMA 50.1 0.78 (1.58%) | PRL 33.6 0.22 (0.65%) | PTC 22.75 0.69 (3.13%) | SEARL 86.66 2.53 (3.01%) | SSGC 35.79 1.19 (3.22%) | TELE 7.49 0.07 (0.93%) | TPLP 8.74 0.18 (2.1%) | WTL 1.27 0.01 (0.78%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index119,649.0074,209.2036,601.20180,509.00
Change 312.77 31.27 171.83 1118.12
Change%0.26 %0.04 %0.47 %0.62 %
High120,506.0074,699.0036,897.60182,275.00
Low119,541.0074,097.1036,568.30180,314.00
Volume235.07 m570.30 m83.18 m141.91 m
Value17,703.40 m28,987.60 m12,340.44 m12,537.26 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
PREMA 0.7850.1040.48 m
CNERGY 0.167.6930.59 m
LOTCHEM 1.1120.8027.35 m
PRL 0.2233.6022.41 m
PAEL 1.6645.3016.78 m
PTC 0.6922.7514.82 m
FFL 0.1515.2214.57 m
KEL 0.064.3914.06 m
SSGC 1.1935.7913.40 m
FCL 2.224.1611.05 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 1132.5212,457.700.00 k
KHYT 107.591,183.530.13 k
HPL 73.93,229.000.02 k
RMPL 48.739,250.001.07 k
AGTL 38.86427.4456.85 k
SRVI 361,085.004.24 k
PNSC 28.5313.5338.03 k
JDWS 26.98943.990.36 k
ABOT 26.8980.0151.68 k
STL 25825.000.10 k

Price Loser

SYMBOLCHANGERATEVOLUME
UPFL 180.8122,701.000.06 k
NESTLE 61.027,118.980.21 k
PSEL 41.49945.000.03 k
EXIDE 25.02830.0013.52 k
BTL 21.54265.000.13 k
PMPK 18.331,099.000.50 k
FASM 16.01298.990.05 k
ATRL 12.1611.00889.19 k
ARPL 11.78406.012.01 k
MARI 9.91640.00518.13 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account