• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AIRLINK 34 0.15 (0.44%) | BAFL 31.23 0.4 (1.26%) | CNERGY 4.97 0.04 (0.8%) | DGKC 60.78 0.06 (0.1%) | FCCL 15.07 0.28 (1.82%) | FFL 6.49 0.04 (0.61%) | FLYNG 7.16 0.11 (1.51%) | GGL 16.72 0.14 (0.83%) | GTECH 8.43 0.14 (1.69%) | HASCOL 6.34 0.04 (0.63%) | HBL 75.36 6.11 (7.5%) | HUBC 68.75 0.38 (0.55%) | IMAGE 14.6 0.05 (0.34%) | KEL 2.97 0.08 (2.62%) | LOTCHEM 28.8 0.24 (0.83%) | META 16.28 1.32 (7.5%) | MLCF 28.36 0.09 (0.32%) | NCL 36.7 2.13 (6.16%) | NRL 238.21 0.64 (0.27%) | PIBTL 5.34 0 (0%) | PIOC 68.35 0.43 (0.63%) | PRL 17.55 0.05 (0.28%) | SMBL 1.59 0.13 (7.56%) | SNGP 33.65 0.06 (0.18%) | TELE 10.65 0.07 (0.65%) | TPLP 21.05 0.42 (1.96%) | TREET 23.2 0.52 (2.19%) | TRG 124.89 0.41 (0.33%) | UNITY 22.82 0.21 (0.93%) | WTL 1.13 0.02 (1.74%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,045.1028,099.4015,351.7067,258.00
Change 390.01 247.84 152.59 430.82
Change%0.94 %0.87 %0.98 %0.64 %
High41,435.1028,347.3015,504.3067,713.70
Low41,043.9028,089.9015,347.2067,254.70
Volume41.49 m71.73 m26.16 m18.68 m
Value2,364.16 m2,852.29 m1,896.62 m1,252.07 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
TPLP 0.4221.056.75 m
KEL 0.082.976.61 m
NCL 2.1336.704.22 m
TRG 0.41124.893.65 m
CNERGY 0.044.972.49 m
FCCL 0.2815.072.46 m
UNITY 0.2122.822.36 m
SNGP 0.0633.651.97 m
GTECH 0.148.431.84 m
PRL 0.0517.551.80 m

Price Gainer

SYMBOLCHANGERATEVOLUME
FASM 23.99423.990.50 k
TICL 18.99273.990.10 k
DLL 8.33205.019.30 k
CFL 5.8784.204.00 k
INDU 5.07950.000.14 k
MARI 4.731,565.004.47 k
IDYM 4.47216.600.80 k
JDMT 3.1845.685.00 k
MSOT 347.990.50 k
SITC 2.59234.991.90 k

Price Loser

SYMBOLCHANGERATEVOLUME
PAKT 55805.000.40 k
COLG 402,100.000.10 k
GATI 24.9325.100.10 k
KHTC 13.97200.100.10 k
EXIDE 13.66230.603.70 k
PKGS 11.22390.011.20 k
ELSM 10.95139.050.20 k
ICI 9.71670.000.90 k
MTL 7.34829.5624.30 k
THALL 6.3261.710.90 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account