-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| POWER |  0.38 | 14.58 | 32.08 m |
| WTL |  0.01 | 1.32 | 21.38 m |
| SSGC | 0.21 | 41.32 | 17.70 m |
| ASL | 0.59 | 10.04 | 17.56 m |
| CNERGY | 0.17 | 8.05 | 16.44 m |
| BOP | 0.16 | 9.88 | 14.00 m |
| PRL | 2.19 | 30.99 | 12.22 m |
| PIBTL | 0.43 | 9.34 | 10.16 m |
| DCL | 0.49 | 9.97 | 9.72 m |
| KEL | 0.1 | 4.26 | 8.91 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 272.01 | 2,992.08 | 0.00 k |
| HPL | 124.52 | 3,199.00 | 0.71 k |
| ISIL | 36.66 | 1,769.99 | 0.03 k |
| PMRS | 34 | 394.00 | 0.02 k |
| SSOM | 29.51 | 324.59 | 147.00 k |
| SIEM | 17.99 | 1,536.99 | 0.13 k |
| SUTM | 12.92 | 142.16 | 161.25 k |
| IDYM | 11.97 | 131.69 | 108.54 k |
| LCI | 10.4 | 1,446.00 | 14.08 k |
| SHJS | 9.98 | 124.98 | 0.55 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 187.73 | 22,755.00 | 0.03 k |
| RMPL | 123 | 8,822.00 | 0.07 k |
| NESTLE | 48.99 | 7,000.00 | 0.08 k |
| SAPT | 33.97 | 1,066.00 | 0.02 k |
| MACTER | 30.5 | 430.00 | 14.68 k |
| PMPK | 25.91 | 1,108.00 | 0.05 k |
| SAZEW | 24.9 | 1,305.00 | 237.34 k |
| ATLH | 19 | 1,142.00 | 6.86 k |
| HINO | 17.15 | 356.05 | 7.86 k |
| GHNI | 17.13 | 737.00 | 315.79 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 115,020.00 | 72,123.90 | 35,328.40 | 173,480.00 |
| Change | 2206.33 | 1241.94 | 691.27 | 3509.12 |
| Change% | 1.88 % | 1.69 % | 1.92 % | 1.98 % |
| High | 116,568.00 | 72,863.80 | 35,832.80 | 175,570.00 |
| Low | 114,661.00 | 71,912.30 | 35,173.70 | 172,767.00 |
| Volume | 197.69 m | 505.33 m | 79.92 m | 124.84 m |
| Value | 16,227.72 m | 24,469.49 m | 12,760.39 m | 11,979.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| POWER | 0.38 | 14.58 | 32.08 m |
| WTL | 0.01 | 1.32 | 21.38 m |
| SSGC | 0.21 | 41.32 | 17.70 m |
| ASL | 0.59 | 10.04 | 17.56 m |
| CNERGY | 0.17 | 8.05 | 16.44 m |
| BOP | 0.16 | 9.88 | 14.00 m |
| PRL | 2.19 | 30.99 | 12.22 m |
| PIBTL | 0.43 | 9.34 | 10.16 m |
| DCL | 0.49 | 9.97 | 9.72 m |
| KEL | 0.1 | 4.26 | 8.91 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 272.01 | 2,992.08 | 0.00 k |
| HPL | 124.52 | 3,199.00 | 0.71 k |
| ISIL | 36.66 | 1,769.99 | 0.03 k |
| PMRS | 34 | 394.00 | 0.02 k |
| SSOM | 29.51 | 324.59 | 147.00 k |
| SIEM | 17.99 | 1,536.99 | 0.13 k |
| SUTM | 12.92 | 142.16 | 161.25 k |
| IDYM | 11.97 | 131.69 | 108.54 k |
| LCI | 10.4 | 1,446.00 | 14.08 k |
| SHJS | 9.98 | 124.98 | 0.55 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 187.73 | 22,755.00 | 0.03 k |
| RMPL | 123 | 8,822.00 | 0.07 k |
| NESTLE | 48.99 | 7,000.00 | 0.08 k |
| SAPT | 33.97 | 1,066.00 | 0.02 k |
| MACTER | 30.5 | 430.00 | 14.68 k |
| PMPK | 25.91 | 1,108.00 | 0.05 k |
| SAZEW | 24.9 | 1,305.00 | 237.34 k |
| ATLH | 19 | 1,142.00 | 6.86 k |
| HINO | 17.15 | 356.05 | 7.86 k |
| GHNI | 17.13 | 737.00 | 315.79 k |
