• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AHCL 18.5 0.29 (1.59%) | ASL 13.75 0.35 (2.61%) | BML 5.14 0.89 (14.76%) | BNL 11.75 0.15 (1.26%) | BOP 41.44 0.22 (0.53%) | CSIL 8.04 0.76 (8.64%) | FFL 22.05 0.3 (1.38%) | FNEL 19.09 1.74 (10.03%) | HASCOL 24.97 2.27 (10%) | HUBC 235.4 3.6 (1.55%) | IMAGE 28.1 1.31 (4.89%) | KEL 6.48 0.08 (1.25%) | LOTCHEM 33 0.16 (0.48%) | MDTL 7.99 0.33 (3.97%) | NCL 60.41 4.58 (8.2%) | NCPL 71.18 2.03 (2.77%) | NPL 86.99 1.52 (1.72%) | OGDC 328.99 0.01 (0%) | PACE 15.71 0.16 (1.01%) | PAEL 62.98 0.29 (0.46%) | PIBTL 21.91 0.98 (4.68%) | PPL 265 0.24 (0.09%) | PTC 66.2 0.33 (0.5%) | QUICE 38.75 0.18 (0.46%) | SGF 121.11 6.71 (5.87%) | SYM 15.09 0.63 (4.36%) | TELE 12.32 0.4 (3.36%) | THCCL 78.89 1.96 (2.55%) | WTL 1.76 0.02 (1.15%) | ZAL 67.1 5.08 (8.19%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index187,262.00112,434.0057,364.20263,777.00
Change 2163.2 924.45 626.49 2904.26
Change%1.17 %0.83 %1.1 %1.11 %
High187,492.00112,615.0057,505.20264,160.00
Low186,127.00112,069.0057,063.30262,631.00
Volume264.95 m843.73 m113.71 m111.09 m
Value30,167.98 m42,292.82 m23,645.51 m19,299.58 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
BML 0.895.14109.66 m
PIBTL 0.9821.9123.48 m
AHCL 0.2918.5017.58 m
PAEL 0.2962.9814.51 m
KEL 0.086.4812.67 m
HASCOL 2.2724.9712.25 m
CSIL 0.768.0411.40 m
WTL 0.021.768.15 m
FNEL 1.7419.097.55 m
NCPL 2.0371.187.34 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 100221,950.000.01 k
SFL 48.091,200.000.21 k
HPL 47.474,269.990.02 k
SRVI 42.881,749.993.55 k
PSEL 27.781,020.002.05 k
GHNI 24.6925.00214.60 k
MUREB 21.951,072.000.51 k
SAZEW 19.791,764.4298.02 k
IGIHL 18.99267.79203.79 k
JLICL 18.93208.1951.76 k

Price Loser

SYMBOLCHANGERATEVOLUME
UPFL 59.1128,100.100.08 k
RMPL 46.659,950.000.15 k
NESTLE 37.27,915.050.05 k
BHAT 34.13875.010.03 k
SHJS 20.11186.100.01 k
FIL 16.87155.200.00 k
SML 12.52114.200.20 k
JSGCL 11.72171.000.08 k
DMC 10.73255.561.78 k
BTL 10.01293.010.26 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account