Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
UNITY	0.55	12.90	5.62 m
HASCOL	1.13	19.04	2.54 m
TRG	0.73	21.45	1.51 m
PIBTL	0.45	9.84	1.00 m
KEL	0.1	3.75	0.91 m
FFL	0.67	10.23	0.73 m
BOP	0.49	11.95	0.65 m
MLCF	1.02	21.60	0.64 m
STPL	0.68	8.25	0.52 m
DGKC	1.47	64.32	0.47 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
CRTM	1.34	24.90	0.50 k
RPL	1.17	19.24	329.00 k
TPLI	1.09	23.00	10.00 k
SERT	0.97	10.19	1.00 k
SHDT	0.77	26.90	0.50 k
ATIL	0.25	66.00	8.00 k
FCSC	0.08	1.05	0.50 k
786	0.05	30.28	36.50 k
NPL	0	24.25	0.50 k
FATIMA	0	24.03	0.50 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
PAKT	108.42	1,565.10	0.04 k
WYETH	42.69	825.01	0.55 k
SIEM	37.99	560.01	0.10 k
ICI	30.86	650.00	0.05 k
MARI	26.71	1,200.00	1.10 k
PKGS	19.43	323.15	0.70 k
NATF	15.42	221.89	1.00 k
ABOT	14.99	360.00	0.30 k
AGTL	14.94	280.06	0.20 k
POL	10.86	380.20	15.40 k

Source: PSX

AGL 3.5 0.13 (3.58%) | ANLR 1.52 0.19 (11.11%) | ATRL 89.4 2.58 (2.8%) | AVN 33.69 0.71 (2.06%) | BOP 11.95 0.49 (3.94%) | DGKC 64.32 1.47 (2.23%) | EPCL 30.51 0.49 (1.58%) | FCCL 14.8 0.38 (2.5%) | FFL 10.23 0.67 (6.15%) | GGL 13 0.91 (6.54%) | HASCOL 19.04 1.13 (5.6%) | KAPCO 24.2 0.78 (3.12%) | KEL 3.75 0.1 (2.6%) | KOHC 87.7 5.33 (5.73%) | LOTCHEM 12.15 0.61 (4.78%) | MLCF 21.6 1.02 (4.51%) | OGDC 119.89 3.86 (3.12%) | PAEL 21.8 0.84 (3.71%) | PIBTL 9.84 0.45 (4.37%) | PIOC 25.75 1.4 (5.16%) | POWER 5.95 0.17 (2.78%) | PPL 114.08 3.62 (3.08%) | PSO 163.35 5.97 (3.53%) | RPL 19.24 1.17 (6.47%) | SNGP 69 1.43 (2.03%) | SSGC 15.8 0.74 (4.47%) | STPL 8.25 0.68 (7.61%) | TRG 21.45 0.73 (3.29%) | UNITY 12.9 0.55 (4.09%) | YOUW 3.78 0.08 (2.07%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	37,384.10	26,077.90	17,178.00	58,514.70
Change	954.2	610.06	469.66	1605.16
Change%	2.49 %	2.29 %	2.66 %	2.67 %
High	38,338.30	26,687.90	17,647.60	60,119.90
Low	37,384.10	26,076.90	17,169.90	58,438.30
Volume	17.11 m	21.05 m	5.87 m	10.36 m
Value	514.11 m	578.24 m	320.55 m	362.84 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
UNITY	0.55	12.90	5.62 m
HASCOL	1.13	19.04	2.54 m
TRG	0.73	21.45	1.51 m
PIBTL	0.45	9.84	1.00 m
KEL	0.1	3.75	0.91 m
FFL	0.67	10.23	0.73 m
BOP	0.49	11.95	0.65 m
MLCF	1.02	21.60	0.64 m
STPL	0.68	8.25	0.52 m
DGKC	1.47	64.32	0.47 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
CRTM	1.34	24.90	0.50 k
RPL	1.17	19.24	329.00 k
TPLI	1.09	23.00	10.00 k
SERT	0.97	10.19	1.00 k
SHDT	0.77	26.90	0.50 k
ATIL	0.25	66.00	8.00 k
FCSC	0.08	1.05	0.50 k
786	0.05	30.28	36.50 k
NPL	0	24.25	0.50 k
FATIMA	0	24.03	0.50 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
PAKT	108.42	1,565.10	0.04 k
WYETH	42.69	825.01	0.55 k
SIEM	37.99	560.01	0.10 k
ICI	30.86	650.00	0.05 k
MARI	26.71	1,200.00	1.10 k
PKGS	19.43	323.15	0.70 k
NATF	15.42	221.89	1.00 k
ABOT	14.99	360.00	0.30 k
AGTL	14.94	280.06	0.20 k
POL	10.86	380.20	15.40 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account