• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASL 24.83 0.37 (1.51%) | ATRL 242.1 11.87 (5.16%) | AVN 94.96 4.14 (4.56%) | BYCO 10.32 0.55 (5.63%) | BYCO-APR 10.4 0.57 (5.80%) | DSL 5.72 0.14 (2.39%) | EPCL 57.36 2.03 (3.67%) | FFL 16.04 1.11 (7.43%) | GGGL 16.01 0.84 (5.54%) | GGL 28.34 0.25 (0.87%) | GGL-APR 28.6 0.17 (0.59%) | HASCOL 10.05 0.41 (4.25%) | HUMNL 6.41 0.17 (2.72%) | KAPCO 40.9 0.59 (1.46%) | LOTCHEM 17.22 0.52 (3.11%) | MLCF 46.97 1.29 (2.82%) | NETSOL 171.16 5.91 (3.58%) | NETSOL-APR 172.47 6.03 (3.62%) | PAEL 36.17 2.52 (7.49%) | PAEL-APR 36.32 2.49 (7.36%) | PIBTL 10.49 0.2 (1.94%) | PRL 25.71 1.28 (5.24%) | PSX 13.26 0.43 (3.35%) | SILK 1.17 0.09 (7.14%) | TELE 8.45 0.75 (9.74%) | TRG 159.61 11.13 (7.50%) | TRG-APR 160.56 11.2 (7.50%) | UNITY 30.68 1.12 (3.79%) | UNITY-APR 30.96 1.19 (4.00%) | WTL 1.43 0.24 (20.17%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index45,186.5030,709.5018,484.9074,473.20
Change 445.12 286.24 152.7 516.32
Change%0.99 %0.94 %0.83 %0.70 %
High45,249.6030,742.6018,518.2074,651.50
Low44,741.4030,423.3018,303.3073,956.90
Volume293.01 m688.04 m141.76 m121.68 m
Value18,029.81 m25,344.46 m12,520.12 m8,324.10 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.241.43124.48 m
TELE 0.758.4560.21 m
BYCO 0.5510.3250.21 m
UNITY 1.1230.6837.43 m
PRL 1.2825.7130.22 m
TRG 11.13159.6129.02 m
PAEL 2.5236.1727.38 m
GGL 0.2528.3423.49 m
HUMNL 0.176.4116.47 m
HASCOL 0.4110.0512.01 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SAPT 60.07861.070.22 k
NESTLE 495,849.000.02 k
SRVI 47.131,216.6761.15 k
NRL 40.35597.152,931.80 k
WYETH 35.11,009.000.04 k
SIEM 33.5517.500.05 k
PMPK 29.86999.000.44 k
AKDCL 26.69382.626.10 k
SAPL 24.99845.000.20 k
BHAT 24.9949.900.05 k

Price Loser

SYMBOLCHANGERATEVOLUME
FIMM 10.77140.010.20 k
KHTC 10.55412.060.80 k
ENGRO 9.44297.491,289.51 k
INDU 7.181,115.0016.36 k
ELSM 7111.110.50 k
MTL 6.41,085.0024.82 k
ABOT 3.97717.1951.75 k
MACTER 3.95149.000.10 k
DAWH 3.48115.0011.09 k
NATF 2.95202.18111.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account