• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
BOP 8.45 0.03 (0.36%) | DGKC 82.5 1.83 (2.27%) | DGKC-DEC 83 1.91 (2.36%) | FCCL 18.89 0.43 (2.33%) | FFLR1 0.68 0.06 (8.11%) | FLYNG 13.1 0.26 (2.02%) | FNEL 10.7 0.06 (0.56%) | GEMPAPL 18.55 1.06 (5.41%) | GGGL 15.6 0.25 (1.63%) | GTECH 12.1 0.02 (0.17%) | HASCOL 5.95 0.02 (0.34%) | LUCK 720.1 7.05 (0.99%) | LUCK-DEC 726.15 7.91 (1.10%) | MLCF 37.35 0.85 (2.33%) | MLCF-DEC 37.55 1.02 (2.79%) | NETSOL 103.5 1.31 (1.28%) | PAEL 23.2 0.28 (1.22%) | PIOC 88 2.52 (2.95%) | PIOC-DEC 88.5 2.42 (2.81%) | POWER-DEC 6.9 0.09 (1.32%) | PSO 181.45 1.95 (1.09%) | SGPL 4.1 0.99 (31.83%) | SNGP 42.8 0.18 (0.42%) | TELE 17.25 0.16 (0.94%) | TELE-DECB 17.35 0.11 (0.64%) | TPLP 43.65 0.83 (1.94%) | TPLP-DEC 43.9 0.68 (1.57%) | TREET-DECB 44.65 0.51 (1.16%) | TRG 86.9 0.23 (0.26%) | TRG-DEC 87.75 0.12 (0.14%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index45,284.2030,937.5017,528.8073,656.90
Change 211.83 105.59 99.16 446.15
Change%0.47 %0.34 %0.57 %0.61 %
High45,301.4030,948.2017,551.3073,681.60
Low45,072.4030,831.9017,429.6073,210.70
Volume1.69 m3.13 m1.42 m1.16 m
Value329.34 m363.26 m321.20 m290.36 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
MLCF 0.8537.350.46 m
LUCK 7.05720.100.32 m
TPLP 0.8343.650.28 m
GEMPAPL 1.0618.550.17 m
TRG 0.2386.900.16 m
PIOC 2.5288.000.14 m
GGGL 0.2515.600.11 m
BOP 0.038.450.10 m
FCCL 0.4318.890.09 m
GTECH 0.0212.100.08 m

Price Gainer

SYMBOLCHANGERATEVOLUME
NESTLE 84.815,474.990.02 k
ATBA 7.13227.670.10 k
LUCK 7.05720.10318.72 k
CHCC 4.6152.009.50 k
PIOC 2.5288.00135.40 k
PSO 1.95181.4538.40 k
DGKC 1.8382.5049.72 k
UBL 1.75143.0011.11 k
TATM 1.571.490.50 k
POL 1.35345.005.94 k

Price Loser

SYMBOLCHANGERATEVOLUME
SYS 3.6798.000.01 k
NML 1.7490.000.10 k
GEMPAPL 1.0618.55173.50 k
GVGL 0.4153.500.50 k
OGDC 0.484.531.28 k
TRG 0.2386.90162.79 k
TPL 0.0719.305.00 k
FNEL 0.0610.7048.00 k
FFLR1 0.060.6874.50 k
GGL 0.0431.706.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account