Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.01	2.86	36.57 m
CNERGY	0.43	5.35	25.84 m
PRL	1.44	18.10	25.30 m
TELE	0.52	11.07	16.90 m
UNITY	0.86	20.25	15.79 m
FLYNG	0.65	7.05	15.20 m
WTL	0.05	1.43	14.91 m
HUMNL	0.38	7.20	12.40 m
TPLP	1.31	19.98	12.14 m
GGL	1.31	16.45	10.06 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
MEHT	60.48	866.96	0.05 k
PMPK	23	563.00	0.15 k
PECO	20	293.00	0.10 k
GATI	18.01	438.00	0.20 k
KHTC	15.03	215.50	21.00 k
FIMM	10.83	155.28	0.30 k
EFUG	7.93	113.73	12.70 k
KSBP	6.9	99.03	147.70 k
AABS	6.24	269.86	0.30 k
DLL	5.2	183.99	1.20 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	200.08	5,700.00	0.02 k
BATA	162.17	2,004.66	0.10 k
PRET	58.9	740.00	0.60 k
INDU	43.7	1,114.90	77.54 k
ISIL	40.27	496.73	5.70 k
MARI	39.91	1,689.95	92.93 k
SAPL	35	830.00	2.55 k
MTL	28.25	874.00	154.55 k
SFL	27.02	1,000.00	0.05 k
PAKT	25.98	930.00	0.06 k

Source: PSX

ASL 11.77 0.8 (6.36%) | BOP 5.49 0.18 (3.17%) | CNERGY 5.35 0.43 (7.44%) | DGKC 56.25 4.41 (7.27%) | EFERT 88.98 2.58 (2.82%) | EPCL 81.87 2.69 (3.18%) | FFL 6.71 0.3 (4.28%) | FLYNG 7.05 0.65 (8.44%) | GGL 16.45 1.31 (7.38%) | GTECH 8.45 0.63 (6.89%) | HASCOL 4.07 0.2 (4.71%) | HUBC 65.9 3.09 (4.48%) | HUMNL 7.2 0.38 (5.01%) | KEL 2.86 0.01 (0.35%) | MLCF 26 1.77 (6.37%) | OGDC 79.4 3.58 (4.31%) | PAEL 16.27 0.88 (5.13%) | PIBTL 6.01 0.48 (7.4%) | PPL 67.57 3.98 (5.56%) | PRL 18.1 1.44 (7.37%) | SILK 1.19 0.05 (4.03%) | SNGP 33.15 0.62 (1.84%) | SSML 8.11 0.23 (2.92%) | TELE 11.07 0.52 (4.49%) | TPLP 19.98 1.31 (6.1%) | TREET 28.56 1.63 (5.4%) | TRG 76.18 1.96 (2.51%) | UNITY 20.25 0.86 (4.07%) | WAVES 12.6 0.86 (6.39%) | WTL 1.43 0.05 (3.38%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	41,051.80	28,196.00	15,662.50	67,513.30
Change	1665.18	949.18	690.77	3120.88
Change%	3.9 %	3.26 %	4.22 %	4.42 %
High	42,782.30	29,201.20	16,386.60	70,680.80
Low	40,555.40	27,989.00	15,408.80	66,175.50
Volume	210.81 m	423.47 m	127.55 m	113.20 m
Value	9,622.85 m	12,800.05 m	8,098.73 m	6,814.48 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.01	2.86	36.57 m
CNERGY	0.43	5.35	25.84 m
PRL	1.44	18.10	25.30 m
TELE	0.52	11.07	16.90 m
UNITY	0.86	20.25	15.79 m
FLYNG	0.65	7.05	15.20 m
WTL	0.05	1.43	14.91 m
HUMNL	0.38	7.20	12.40 m
TPLP	1.31	19.98	12.14 m
GGL	1.31	16.45	10.06 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
MEHT	60.48	866.96	0.05 k
PMPK	23	563.00	0.15 k
PECO	20	293.00	0.10 k
GATI	18.01	438.00	0.20 k
KHTC	15.03	215.50	21.00 k
FIMM	10.83	155.28	0.30 k
EFUG	7.93	113.73	12.70 k
KSBP	6.9	99.03	147.70 k
AABS	6.24	269.86	0.30 k
DLL	5.2	183.99	1.20 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	200.08	5,700.00	0.02 k
BATA	162.17	2,004.66	0.10 k
PRET	58.9	740.00	0.60 k
INDU	43.7	1,114.90	77.54 k
ISIL	40.27	496.73	5.70 k
MARI	39.91	1,689.95	92.93 k
SAPL	35	830.00	2.55 k
MTL	28.25	874.00	154.55 k
SFL	27.02	1,000.00	0.05 k
PAKT	25.98	930.00	0.06 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account