Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.09	1.53	80.90 m
TRG	3.39	165.75	14.80 m
TELE	0.04	15.54	12.80 m
UNITY	0.72	35.71	11.57 m
GGL	0.71	38.77	10.72 m
HUMNL	0.32	6.14	9.65 m
ASL	0.89	23.41	7.41 m
WAVESR1	0.38	4.69	6.91 m
KAPCO	1.35	40.55	6.33 m
DSL	0.04	4.80	3.06 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
BATA	110	1,790.00	0.50 k
PAKT	85	1,390.00	0.12 k
WYETH	32.07	1,110.00	1.54 k
SAPT	32	950.00	0.28 k
PRET	25.87	370.87	0.30 k
LUCK	23.21	878.41	897.77 k
BTL	20	410.00	0.40 k
FZCM	17.79	278.80	2.00 k
ICI	15.67	858.50	3.50 k
KHTC	12.99	367.99	0.40 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
GATI	40.42	498.58	0.25 k
MARI	16.38	1,503.38	22.92 k
SIEM	13.59	486.40	0.15 k
IBFL	12.7	165.30	1.50 k
MIRKS	6.99	93.00	0.50 k
BWHL	6.35	78.35	11.50 k
SAZEW	6.31	154.22	608.80 k
JDMT	4.9	75.10	1.00 k
POL	4.05	359.98	86.70 k
TOWL	3.66	78.50	1.50 k

Source: PSX

ASL 23.41 0.89 (3.95%) | BOP 7.7 0.01 (0.13%) | BYCO 9.4 0.04 (0.43%) | DSL 4.8 0.04 (0.84%) | EPCL 49.09 1.71 (3.37%) | GGGL 15.2 0.03 (0.20%) | GGL 38.77 0.71 (1.87%) | GGL-MAY 38.94 0.67 (1.75%) | HASCOL 8.91 0.12 (1.33%) | HBL 127.5 0.76 (0.60%) | HUMNL 6.14 0.32 (5.50%) | HUMNL-MAY 6.18 0.32 (5.46%) | KAPCO 40.55 1.35 (3.44%) | KAPCO-MAY 40.6 1.27 (3.23%) | KEL 3.71 0.03 (0.82%) | MLCF 42.6 0.53 (1.26%) | NETSOL 137.45 0.28 (0.2%) | NETSOL-MAY 138.19 0.16 (0.12%) | OGDC 92.67 0.17 (0.18%) | PRL 22.98 0.27 (1.19%) | SILK 1.38 0.01 (0.72%) | SNGP 38.89 0.42 (1.09%) | TELE 15.54 0.04 (0.26%) | TRG 165.75 3.39 (2.09%) | TRG-MAY 166.4 3.3 (2.02%) | UBL 122.95 1.75 (1.4%) | UNITY 35.71 0.72 (2.06%) | UNITY-MAY 35.87 0.71 (2.02%) | WAVESR1 4.69 0.38 (7.5%) | WTL 1.53 0.09 (6.25%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	45,174.70	30,475.50	18,469.90	73,136.10
Change	231.06	216.19	86.89	290.77
Change%	0.51 %	0.71 %	0.47 %	0.40 %
High	45,245.40	30,519.40	18,502.00	73,292.80
Low	44,889.60	30,251.80	18,355.50	72,790.50
Volume	78.64 m	245.64 m	52.74 m	31.37 m
Value	7,219.52 m	9,469.33 m	6,019.57 m	2,683.23 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.09	1.53	80.90 m
TRG	3.39	165.75	14.80 m
TELE	0.04	15.54	12.80 m
UNITY	0.72	35.71	11.57 m
GGL	0.71	38.77	10.72 m
HUMNL	0.32	6.14	9.65 m
ASL	0.89	23.41	7.41 m
WAVESR1	0.38	4.69	6.91 m
KAPCO	1.35	40.55	6.33 m
DSL	0.04	4.80	3.06 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
BATA	110	1,790.00	0.50 k
PAKT	85	1,390.00	0.12 k
WYETH	32.07	1,110.00	1.54 k
SAPT	32	950.00	0.28 k
PRET	25.87	370.87	0.30 k
LUCK	23.21	878.41	897.77 k
BTL	20	410.00	0.40 k
FZCM	17.79	278.80	2.00 k
ICI	15.67	858.50	3.50 k
KHTC	12.99	367.99	0.40 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
GATI	40.42	498.58	0.25 k
MARI	16.38	1,503.38	22.92 k
SIEM	13.59	486.40	0.15 k
IBFL	12.7	165.30	1.50 k
MIRKS	6.99	93.00	0.50 k
BWHL	6.35	78.35	11.50 k
SAZEW	6.31	154.22	608.80 k
JDMT	4.9	75.10	1.00 k
POL	4.05	359.98	86.70 k
TOWL	3.66	78.50	1.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account