• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AIRLINK 61.9 4.32 (7.5%) | ASC 9.13 0.46 (5.31%) | BOP 5.34 0.08 (1.48%) | CNERGY 4.54 0 (0%) | DCL 7.83 0.09 (1.14%) | DFML 16.01 0.36 (2.3%) | DGKC 78.62 5.42 (7.4%) | FCCL 18.86 1.32 (7.53%) | FFBL 24.56 0.56 (2.33%) | FFL 8.96 0.09 (0.99%) | FLYNG 8.56 0.46 (5.68%) | HUMNL 7.69 0.45 (6.22%) | KEL 3.29 0.03 (0.92%) | KOSM 3.93 0.12 (3.15%) | MLCF 42.36 2.81 (7.1%) | OGDC 110.37 1.57 (1.44%) | PAEL 18.97 1.23 (6.93%) | POWER 5.98 0.24 (4.18%) | PPL 94.72 2.95 (3.21%) | PRL 25.32 0.37 (1.48%) | PTC 7.17 0.17 (2.43%) | SEARL 55.95 0.73 (1.32%) | SILK 1.1 0.04 (3.77%) | TELE 8.36 0.21 (2.58%) | TPLP 13.35 0.19 (1.44%) | TRG 83.84 2.46 (3.02%) | UNITY 25.89 0.04 (0.15%) | WAVES 8.58 0.38 (4.63%) | WHALE 8.03 0.77 (10.61%) | WTL 1.54 0.03 (1.99%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index61,691.2041,045.4020,554.60104,231.00
Change 1159.98 721.1 366.13 2530.38
Change%1.92 %1.79 %1.81 %2.49 %
High61,779.7041,103.3020,597.20104,399.00
Low60,576.4040,402.7020,215.50101,918.00
Volume295.89 m528.75 m144.48 m198.14 m
Value15,926.72 m21,530.47 m11,402.51 m12,190.42 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
MLCF 2.8142.3643.07 m
PAEL 1.2318.9739.80 m
FFBL 0.5624.5627.57 m
FCCL 1.3218.8627.26 m
HUMNL 0.457.6922.00 m
WTL 0.031.5417.26 m
DGKC 5.4278.6214.24 m
AIRLINK 4.3261.9013.54 m
DCL 0.097.8312.06 m
KEL 0.033.2910.30 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 756.7710,856.802.16 k
ISIL 93.281,337.060.50 k
MTL 43.93629.64690.41 k
LCI 43.39738.038.37 k
PECO 39564.000.50 k
BATA 37.991,713.010.02 k
AGTL 31.51451.6539.20 k
LUCK 31.5818.481,087.04 k
INDU 31.351,221.5322.76 k
KPUS 28.82413.110.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
UPFL 100021,500.000.12 k
SIEM 58.15717.183.40 k
HCL 15.9196.110.60 k
SURC 10.75146.001.00 k
KHTC 9.37338.634.40 k
PHDL 6.23470.008.50 k
EXIDE 5.81402.3437.50 k
PSEL 5.681,026.311.30 k
TATM 3.6972.300.50 k
SHSML 3.13229.724.40 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account