-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PREMA |  0.78 | 50.10 | 40.48 m |
| CNERGY |  0.16 | 7.69 | 30.59 m |
| LOTCHEM | 1.11 | 20.80 | 27.35 m |
| PRL | 0.22 | 33.60 | 22.41 m |
| PAEL | 1.66 | 45.30 | 16.78 m |
| PTC | 0.69 | 22.75 | 14.82 m |
| FFL | 0.15 | 15.22 | 14.57 m |
| KEL | 0.06 | 4.39 | 14.06 m |
| SSGC | 1.19 | 35.79 | 13.40 m |
| FCL | 2.2 | 24.16 | 11.05 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1132.52 | 12,457.70 | 0.00 k |
| KHYT | 107.59 | 1,183.53 | 0.13 k |
| HPL | 73.9 | 3,229.00 | 0.02 k |
| RMPL | 48.73 | 9,250.00 | 1.07 k |
| AGTL | 38.86 | 427.44 | 56.85 k |
| SRVI | 36 | 1,085.00 | 4.24 k |
| PNSC | 28.5 | 313.53 | 38.03 k |
| JDWS | 26.98 | 943.99 | 0.36 k |
| ABOT | 26.8 | 980.01 | 51.68 k |
| STL | 25 | 825.00 | 0.10 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 180.81 | 22,701.00 | 0.06 k |
| NESTLE | 61.02 | 7,118.98 | 0.21 k |
| PSEL | 41.49 | 945.00 | 0.03 k |
| EXIDE | 25.02 | 830.00 | 13.52 k |
| BTL | 21.54 | 265.00 | 0.13 k |
| PMPK | 18.33 | 1,099.00 | 0.50 k |
| FASM | 16.01 | 298.99 | 0.05 k |
| ATRL | 12.1 | 611.00 | 889.19 k |
| ARPL | 11.78 | 406.01 | 2.01 k |
| MARI | 9.91 | 640.00 | 518.13 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 119,649.00 | 74,209.20 | 36,601.20 | 180,509.00 |
| Change | 312.77 | 31.27 | 171.83 | 1118.12 |
| Change% | 0.26 % | 0.04 % | 0.47 % | 0.62 % |
| High | 120,506.00 | 74,699.00 | 36,897.60 | 182,275.00 |
| Low | 119,541.00 | 74,097.10 | 36,568.30 | 180,314.00 |
| Volume | 235.07 m | 570.30 m | 83.18 m | 141.91 m |
| Value | 17,703.40 m | 28,987.60 m | 12,340.44 m | 12,537.26 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PREMA | 0.78 | 50.10 | 40.48 m |
| CNERGY | 0.16 | 7.69 | 30.59 m |
| LOTCHEM | 1.11 | 20.80 | 27.35 m |
| PRL | 0.22 | 33.60 | 22.41 m |
| PAEL | 1.66 | 45.30 | 16.78 m |
| PTC | 0.69 | 22.75 | 14.82 m |
| FFL | 0.15 | 15.22 | 14.57 m |
| KEL | 0.06 | 4.39 | 14.06 m |
| SSGC | 1.19 | 35.79 | 13.40 m |
| FCL | 2.2 | 24.16 | 11.05 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1132.52 | 12,457.70 | 0.00 k |
| KHYT | 107.59 | 1,183.53 | 0.13 k |
| HPL | 73.9 | 3,229.00 | 0.02 k |
| RMPL | 48.73 | 9,250.00 | 1.07 k |
| AGTL | 38.86 | 427.44 | 56.85 k |
| SRVI | 36 | 1,085.00 | 4.24 k |
| PNSC | 28.5 | 313.53 | 38.03 k |
| JDWS | 26.98 | 943.99 | 0.36 k |
| ABOT | 26.8 | 980.01 | 51.68 k |
| STL | 25 | 825.00 | 0.10 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 180.81 | 22,701.00 | 0.06 k |
| NESTLE | 61.02 | 7,118.98 | 0.21 k |
| PSEL | 41.49 | 945.00 | 0.03 k |
| EXIDE | 25.02 | 830.00 | 13.52 k |
| BTL | 21.54 | 265.00 | 0.13 k |
| PMPK | 18.33 | 1,099.00 | 0.50 k |
| FASM | 16.01 | 298.99 | 0.05 k |
| ATRL | 12.1 | 611.00 | 889.19 k |
| ARPL | 11.78 | 406.01 | 2.01 k |
| MARI | 9.91 | 640.00 | 518.13 k |
