• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ATRL 164.2 9.32 (6.02%) | CNERGY 5.65 0.26 (4.82%) | EPQL 27.68 0.48 (1.76%) | FCCL 14.89 0.35 (2.41%) | FFL 6.72 0.12 (1.82%) | FLYNG 7.16 0.13 (1.85%) | GGGL 11.6 0.31 (2.75%) | GGL 17.51 0.24 (1.39%) | HASCOL 4.9 1 (25.64%) | HUMNL 7.17 0.11 (1.56%) | KEL 3.14 0.04 (1.29%) | LOTCHEM 35.2 2.41 (7.35%) | NBP 31.84 0.46 (1.47%) | NCL 39.91 1.4 (3.64%) | NCPL 21.99 1.53 (7.48%) | NRL 256.31 13.77 (5.68%) | OGDC 87.8 3.27 (3.87%) | PACE 3.63 0.26 (7.72%) | PAEL 16.61 0.18 (1.10%) | PIAA 3.88 0.26 (7.18%) | PIBTL 6.05 0.19 (3.24%) | PPL 74.2 1.57 (2.16%) | PRL 19.46 1.35 (7.45%) | SNGP 35.57 1.06 (3.07%) | TELE 11.41 0.31 (2.79%) | TPLP 20.24 0.29 (1.45%) | TRG 96.2 1.64 (1.73%) | UNITY 20.8 0.37 (1.81%) | WAVES 13.9 0.31 (2.28%) | WTL 1.36 0.06 (4.62%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index42,857.6029,475.5016,215.6070,255.50
Change 614.24 369.01 243.97 1153.43
Change%1.45 %1.27 %1.53 %1.67 %
High42,874.2029,491.0016,226.4070,332.50
Low42,243.3029,106.5015,971.7069,102.00
Volume180.18 m371.03 m107.88 m115.54 m
Value7,937.72 m10,558.13 m5,878.23 m5,439.93 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
CNERGY 0.265.6549.46 m
WTL 0.061.3628.11 m
PRL 1.3519.4626.59 m
HASCOL 14.9022.90 m
LOTCHEM 2.4135.2020.66 m
KEL 0.043.1412.57 m
TPLP 0.2920.248.64 m
TELE 0.3111.418.51 m
PACE 0.263.638.41 m
WAVES 0.3113.907.39 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SFL 78.971,131.970.94 k
SAPT 74.161,062.940.08 k
BHAT 69.871,425.000.22 k
MTL 31.17887.0053.48 k
MEHT 30930.000.30 k
RCML 29.62424.620.80 k
COLG 202,400.000.34 k
MARI 16.981,695.0028.19 k
FASM 16.5450.000.70 k
NRL 13.77256.312,995.27 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 2005,900.000.08 k
GATI 21.09340.010.10 k
SURC 14.5200.001.50 k
OTSU 14.2179.5510.50 k
PRET 8.7670.000.15 k
JSGCL 5.8592.002.00 k
POML 5.31155.000.60 k
SIEM 4.67740.001.30 k
GADT 3.99247.002.20 k
NAGC 3.6471.372.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account