• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AGHA 9.46 0.24 (2.6%) | ANL 12.66 0.05 (0.39%) | ASL 12.07 0.4 (3.43%) | BECO 26 2.89 (10%) | BNL 83.7 2.49 (2.89%) | BOP 12.81 0.19 (1.46%) | CNERGY 7.15 0.03 (0.42%) | DCL 14.4 0.27 (1.84%) | DFML 36.92 0.93 (2.58%) | DGKC 171.69 2.88 (1.71%) | FCCL 46.86 0.69 (1.49%) | FCL 26.25 0.24 (0.91%) | GGL 19.45 0.4 (2.1%) | HASCOL 11.77 0.04 (0.34%) | HUBC 144 2.09 (1.47%) | ICIBL 13.64 1.24 (10%) | IMAGE 34.15 1.29 (3.93%) | IMS 10.6 0.51 (5.05%) | JVDC 68.5 3.44 (5.29%) | KOSM 6.71 0.18 (2.61%) | MLCF 85 0.93 (1.11%) | PASL 3.04 0.02 (0.66%) | PRL 33.1 0.23 (0.7%) | SEARL 103.4 1.06 (1.04%) | SSGC 45.36 0.19 (0.42%) | STCL 16.58 1.35 (8.86%) | STPL 7.18 0.23 (3.31%) | TPLP 10.46 0.13 (1.26%) | WAVES 8.86 0.25 (2.9%) | WTL 1.53 0.02 (1.29%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index134,300.0084,018.2040,814.30192,589.00
Change 517.42 402.35 132.52 948.28
Change%0.39 %0.48 %0.33 %0.49 %
High134,932.0084,307.5041,011.10193,714.00
Low134,130.0083,894.4040,746.90192,064.00
Volume290.06 m764.12 m132.59 m116.24 m
Value23,991.94 m40,152.77 m21,679.45 m17,855.82 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
BOP 0.1912.8176.22 m
ASL 0.412.0720.21 m
KOSM 0.186.7118.96 m
ANL 0.0512.6616.77 m
DFML 0.9336.9216.25 m
HASCOL 0.0411.7715.13 m
ICIBL 1.2413.6413.88 m
FCCL 0.6946.8612.94 m
MLCF 0.9385.0012.70 m
WTL 0.021.5311.74 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 2377.5426,152.900.17 k
ISIL 139.992,099.990.15 k
SSOM 83.48918.2459.97 k
SRVI 65.891,370.0018.64 k
INDU 62.572,050.0097.21 k
BATA 60.971,695.00124.93 k
RMPL 529,552.000.04 k
RCML 49558.000.13 k
FASM 39.39443.3146.63 k
HAFL 36.19398.080.64 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 53.547,107.000.23 k
GADT 28.11513.00244.50 k
BHAT 27.84983.909.19 k
AABS 25.02850.000.13 k
SFL 24.361,103.010.74 k
PRET 21.78505.001.02 k
GATI 15.7170.00536.66 k
SUTM 11.88203.0233.75 k
LCI 11.31,772.0011.21 k
SHFA 10.97560.0060.19 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account