• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASC 19.69 0.34 (1.7%) | ASL 24.49 0.22 (0.91%) | BYCO 9.77 0.22 (2.2%) | BYCO-AUG 9.85 0.24 (2.38%) | BYCO-JUL 9.75 0.24 (2.4%) | CPHL 42.58 2.58 (6.45%) | GGL-AUG 42.07 2.23 (5.03%) | GGL-JUL 41.61 2.22 (5.07%) | HASCOL 6.32 0.33 (4.96%) | HUMNL 6.72 0.19 (2.75%) | HUMNL-AUG 6.92 0.05 (0.72%) | HUMNL-JUL 6.8 0.1 (1.45%) | IMAGE 26.26 1.65 (5.91%) | KEL 3.81 0.01 (0.26%) | PIBTL 10.92 0 (0.00%) | SILK 1.77 0.06 (3.51%) | TELE 15.52 0.45 (2.99%) | TELE-AUG 15.69 0.53 (3.50%) | TPL 22.51 0.01 (0.04%) | TREET 56.18 0.18 (0.32%) | TREET-AUG 56.65 0.08 (0.14%) | TREET-JUL 56.04 0.03 (0.05%) | TRG 155.16 4.27 (2.68%) | TRG-AUG 156.3 4.72 (2.93%) | TRG-JUL 155.11 4.29 (2.69%) | UNITY 39.87 0.43 (1.07%) | UNITY-AUG 40.1 0.47 (1.16%) | UNITY-JUL 39.99 0.32 (0.79%) | WTL 3.46 0.04 (1.17%) | WTL-AUG 3.5 0.02 (0.57%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index47,055.3032,163.1018,837.1076,259.20
Change 257.04 107.77 126.39 285.33
Change%0.54 %0.33 %0.67 %0.37 %
High47,642.8032,487.0019,106.7077,266.10
Low46,925.2032,102.5018,771.9076,041.60
Volume156.53 m398.94 m48.90 m60.94 m
Value7,889.22 m13,766.77 m5,517.66 m4,733.78 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.043.4639.18 m
BYCO 0.229.7738.44 m
TELE 0.4515.5224.59 m
HUMNL 0.196.7217.33 m
TPL 0.0122.5117.22 m
PIBTL 010.9217.00 m
TREET 0.1856.1813.36 m
SILK 0.061.7710.10 m
HASCOL 0.336.329.88 m
TRG 4.27155.169.30 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SIEM 44.49637.823.35 k
TICL 22.65338.9923.00 k
COLG 22.482,805.000.70 k
SAPT 20.69999.990.05 k
ICI 17.71904.0026.40 k
KHTC 16.16443.992.60 k
INDU 14.991,249.992.92 k
OTSU 14.09309.090.10 k
FIMM 11161.000.30 k
TSML 10.5150.500.10 k

Price Loser

SYMBOLCHANGERATEVOLUME
SFL 44.99855.000.10 k
WYETH 34.381,985.000.58 k
GATI 30.77490.010.10 k
NESTLE 275,900.000.16 k
HINO 21.72560.003.50 k
SHEZ 20.72300.0063.00 k
BHAT 201,040.000.10 k
ARPL 19.66590.0013.50 k
ATLH 15.54470.442.10 k
THALL 13.77405.1015.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account