Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.26	5.65	49.46 m
WTL	0.06	1.36	28.11 m
PRL	1.35	19.46	26.59 m
HASCOL	1	4.90	22.90 m
LOTCHEM	2.41	35.20	20.66 m
KEL	0.04	3.14	12.57 m
TPLP	0.29	20.24	8.64 m
TELE	0.31	11.41	8.51 m
PACE	0.26	3.63	8.41 m
WAVES	0.31	13.90	7.39 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
SFL	78.97	1,131.97	0.94 k
SAPT	74.16	1,062.94	0.08 k
BHAT	69.87	1,425.00	0.22 k
MTL	31.17	887.00	53.48 k
MEHT	30	930.00	0.30 k
RCML	29.62	424.62	0.80 k
COLG	20	2,400.00	0.34 k
MARI	16.98	1,695.00	28.19 k
FASM	16.5	450.00	0.70 k
NRL	13.77	256.31	2,995.27 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	200	5,900.00	0.08 k
GATI	21.09	340.01	0.10 k
SURC	14.5	200.00	1.50 k
OTSU	14.2	179.55	10.50 k
PRET	8.7	670.00	0.15 k
JSGCL	5.85	92.00	2.00 k
POML	5.31	155.00	0.60 k
SIEM	4.67	740.00	1.30 k
GADT	3.99	247.00	2.20 k
NAGC	3.64	71.37	2.00 k

Source: PSX

ATRL 164.2 9.32 (6.02%) | CNERGY 5.65 0.26 (4.82%) | EPQL 27.68 0.48 (1.76%) | FCCL 14.89 0.35 (2.41%) | FFL 6.72 0.12 (1.82%) | FLYNG 7.16 0.13 (1.85%) | GGGL 11.6 0.31 (2.75%) | GGL 17.51 0.24 (1.39%) | HASCOL 4.9 1 (25.64%) | HUMNL 7.17 0.11 (1.56%) | KEL 3.14 0.04 (1.29%) | LOTCHEM 35.2 2.41 (7.35%) | NBP 31.84 0.46 (1.47%) | NCL 39.91 1.4 (3.64%) | NCPL 21.99 1.53 (7.48%) | NRL 256.31 13.77 (5.68%) | OGDC 87.8 3.27 (3.87%) | PACE 3.63 0.26 (7.72%) | PAEL 16.61 0.18 (1.10%) | PIAA 3.88 0.26 (7.18%) | PIBTL 6.05 0.19 (3.24%) | PPL 74.2 1.57 (2.16%) | PRL 19.46 1.35 (7.45%) | SNGP 35.57 1.06 (3.07%) | TELE 11.41 0.31 (2.79%) | TPLP 20.24 0.29 (1.45%) | TRG 96.2 1.64 (1.73%) | UNITY 20.8 0.37 (1.81%) | WAVES 13.9 0.31 (2.28%) | WTL 1.36 0.06 (4.62%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	42,857.60	29,475.50	16,215.60	70,255.50
Change	614.24	369.01	243.97	1153.43
Change%	1.45 %	1.27 %	1.53 %	1.67 %
High	42,874.20	29,491.00	16,226.40	70,332.50
Low	42,243.30	29,106.50	15,971.70	69,102.00
Volume	180.18 m	371.03 m	107.88 m	115.54 m
Value	7,937.72 m	10,558.13 m	5,878.23 m	5,439.93 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.26	5.65	49.46 m
WTL	0.06	1.36	28.11 m
PRL	1.35	19.46	26.59 m
HASCOL	1	4.90	22.90 m
LOTCHEM	2.41	35.20	20.66 m
KEL	0.04	3.14	12.57 m
TPLP	0.29	20.24	8.64 m
TELE	0.31	11.41	8.51 m
PACE	0.26	3.63	8.41 m
WAVES	0.31	13.90	7.39 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
SFL	78.97	1,131.97	0.94 k
SAPT	74.16	1,062.94	0.08 k
BHAT	69.87	1,425.00	0.22 k
MTL	31.17	887.00	53.48 k
MEHT	30	930.00	0.30 k
RCML	29.62	424.62	0.80 k
COLG	20	2,400.00	0.34 k
MARI	16.98	1,695.00	28.19 k
FASM	16.5	450.00	0.70 k
NRL	13.77	256.31	2,995.27 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	200	5,900.00	0.08 k
GATI	21.09	340.01	0.10 k
SURC	14.5	200.00	1.50 k
OTSU	14.2	179.55	10.50 k
PRET	8.7	670.00	0.15 k
JSGCL	5.85	92.00	2.00 k
POML	5.31	155.00	0.60 k
SIEM	4.67	740.00	1.30 k
GADT	3.99	247.00	2.20 k
NAGC	3.64	71.37	2.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account