• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
ASL 10.04 0.59 (6.24%) | BFAGRO 31.01 1.34 (4.14%) | BOP 9.88 0.16 (1.59%) | CNERGY 8.05 0.17 (2.07%) | CPHL 88.75 3.75 (4.05%) | DCL 9.97 0.49 (4.68%) | EPQL 38.32 0.9 (2.41%) | FABL 48.65 0.34 (0.7%) | FCCL 44.69 1.08 (2.36%) | FFL 15.54 0.36 (2.26%) | HASCOL 10.69 0.42 (3.78%) | HUBC 139.5 2.61 (1.84%) | IMAGE 25.3 0.72 (2.93%) | KEL 4.26 0.1 (2.29%) | KOSM 5.66 0.26 (4.39%) | MLCF 64.72 1.57 (2.37%) | PAEL 45.4 0.5 (1.09%) | PIBTL 9.34 0.43 (4.4%) | POWER 14.58 0.38 (2.68%) | PREMA 81.35 3.7 (4.35%) | PRL 30.99 2.19 (6.6%) | PTC 21.2 0.35 (1.62%) | QUICE 7.2 0.33 (4.38%) | SNGP 123.06 0.04 (0.03%) | SSGC 41.32 0.21 (0.51%) | SYM 14.77 0.69 (4.46%) | TELE 7.45 0.23 (2.99%) | TPLP 9.4 0.45 (4.57%) | TREET 20.13 0.49 (2.38%) | WTL 1.32 0.01 (0.75%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index115,020.0072,123.9035,328.40173,480.00
Change 2206.33 1241.94 691.27 3509.12
Change%1.88 %1.69 %1.92 %1.98 %
High116,568.0072,863.8035,832.80175,570.00
Low114,661.0071,912.3035,173.70172,767.00
Volume197.69 m505.33 m79.92 m124.84 m
Value16,227.72 m24,469.49 m12,760.39 m11,979.28 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
POWER 0.3814.5832.08 m
WTL 0.011.3221.38 m
SSGC 0.2141.3217.70 m
ASL 0.5910.0417.56 m
CNERGY 0.178.0516.44 m
BOP 0.169.8814.00 m
PRL 2.1930.9912.22 m
PIBTL 0.439.3410.16 m
DCL 0.499.979.72 m
KEL 0.14.268.91 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 272.012,992.080.00 k
HPL 124.523,199.000.71 k
ISIL 36.661,769.990.03 k
PMRS 34394.000.02 k
SSOM 29.51324.59147.00 k
SIEM 17.991,536.990.13 k
SUTM 12.92142.16161.25 k
IDYM 11.97131.69108.54 k
LCI 10.41,446.0014.08 k
SHJS 9.98124.980.55 k

Price Loser

SYMBOLCHANGERATEVOLUME
UPFL 187.7322,755.000.03 k
RMPL 1238,822.000.07 k
NESTLE 48.997,000.000.08 k
SAPT 33.971,066.000.02 k
MACTER 30.5430.0014.68 k
PMPK 25.911,108.000.05 k
SAZEW 24.91,305.00237.34 k
ATLH 191,142.006.86 k
HINO 17.15356.057.86 k
GHNI 17.13737.00315.79 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account