-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL |  0.82 | 30.09 | 49.66 m |
| CNERGY |  0.08 | 4.47 | 26.78 m |
| KOSM | 0.1 | 4.96 | 22.83 m |
| BOP | 0.13 | 5.46 | 21.41 m |
| AIRLINK | 4.88 | 69.92 | 20.69 m |
| WTL | 0.03 | 1.34 | 16.90 m |
| TREET | 0.87 | 17.17 | 14.19 m |
| FABL | 2.83 | 42.10 | 13.25 m |
| LOADS | 1 | 9.55 | 11.73 m |
| FFL | 0.09 | 9.75 | 11.03 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 200 | 20,900.00 | 0.06 k |
| HPL | 97.49 | 1,397.49 | 0.16 k |
| HCL | 56 | 804.00 | 0.10 k |
| NESTLE | 52.5 | 7,600.00 | 0.32 k |
| PMPK | 45 | 724.00 | 0.05 k |
| SAZEW | 38.73 | 555.07 | 360.85 k |
| SFL | 29.77 | 1,420.00 | 0.10 k |
| SHSML | 22.79 | 574.01 | 1.80 k |
| ATRL | 18.26 | 418.88 | 6,915.58 k |
| HCAR | 17.9 | 256.58 | 1,990.75 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 30.1 | 8,350.00 | 0.08 k |
| SRVI | 9.5 | 602.50 | 1.85 k |
| ARPL | 9.45 | 410.50 | 6.00 k |
| SITC | 6 | 254.00 | 0.70 k |
| ALNRS | 5.48 | 94.52 | 7.00 k |
| BTL | 5 | 325.00 | 0.30 k |
| GADT | 5 | 185.00 | 0.90 k |
| BATA | 5 | 1,725.00 | 0.10 k |
| SHFA | 4.97 | 135.00 | 6.60 k |
| PKGS | 4.92 | 500.01 | 455.65 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 70,909.90 | 46,547.20 | 23,376.60 | 118,573.00 |
| Change | 619.79 | 339.38 | 282.76 | 1218.13 |
| Change% | 0.88 % | 0.73 % | 1.22 % | 1.04 % |
| High | 70,969.00 | 46,573.60 | 23,393.40 | 118,780.00 |
| Low | 70,186.90 | 46,106.00 | 23,059.00 | 117,247.00 |
| Volume | 214.72 m | 475.63 m | 116.55 m | 148.96 m |
| Value | 13,651.93 m | 23,214.19 m | 11,831.37 m | 11,119.88 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL | 0.82 | 30.09 | 49.66 m |
| CNERGY | 0.08 | 4.47 | 26.78 m |
| KOSM | 0.1 | 4.96 | 22.83 m |
| BOP | 0.13 | 5.46 | 21.41 m |
| AIRLINK | 4.88 | 69.92 | 20.69 m |
| WTL | 0.03 | 1.34 | 16.90 m |
| TREET | 0.87 | 17.17 | 14.19 m |
| FABL | 2.83 | 42.10 | 13.25 m |
| LOADS | 1 | 9.55 | 11.73 m |
| FFL | 0.09 | 9.75 | 11.03 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 200 | 20,900.00 | 0.06 k |
| HPL | 97.49 | 1,397.49 | 0.16 k |
| HCL | 56 | 804.00 | 0.10 k |
| NESTLE | 52.5 | 7,600.00 | 0.32 k |
| PMPK | 45 | 724.00 | 0.05 k |
| SAZEW | 38.73 | 555.07 | 360.85 k |
| SFL | 29.77 | 1,420.00 | 0.10 k |
| SHSML | 22.79 | 574.01 | 1.80 k |
| ATRL | 18.26 | 418.88 | 6,915.58 k |
| HCAR | 17.9 | 256.58 | 1,990.75 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 30.1 | 8,350.00 | 0.08 k |
| SRVI | 9.5 | 602.50 | 1.85 k |
| ARPL | 9.45 | 410.50 | 6.00 k |
| SITC | 6 | 254.00 | 0.70 k |
| ALNRS | 5.48 | 94.52 | 7.00 k |
| BTL | 5 | 325.00 | 0.30 k |
| GADT | 5 | 185.00 | 0.90 k |
| BATA | 5 | 1,725.00 | 0.10 k |
| SHFA | 4.97 | 135.00 | 6.60 k |
| PKGS | 4.92 | 500.01 | 455.65 k |
