• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
BGL 10.4 0.21 (2.06%) | BILF 3.54 0.45 (14.56%) | BIPL 14.5 0.22 (1.49%) | BOP 5.17 0.09 (1.71%) | CNERGY 4.51 0.12 (2.59%) | DFML 13.97 0.32 (2.24%) | DGKC 49.07 0.99 (1.98%) | DSIL 3.05 0.3 (10.91%) | FCCL 12.6 0.56 (4.26%) | FFL 5.56 0.13 (2.28%) | GCIL 17.22 0.39 (2.21%) | GGL 14.25 0.3 (2.06%) | HASCOL 7.76 0.07 (0.91%) | ILP 58.5 2.02 (3.58%) | JSCL 13.84 0.13 (0.93%) | KAPCO 27.19 0.55 (1.98%) | KEL 2.6 0.03 (1.14%) | LOADS 8 0.65 (7.51%) | LOTCHEM 27.98 0.62 (2.17%) | MLCF 23.98 0.51 (2.08%) | OBOY 7.84 0.88 (10.09%) | PAEL 15.26 0.1 (0.65%) | PIBTL 4.88 0.12 (2.4%) | TELE 8.87 0.27 (2.95%) | TPLP 18.31 0.3 (1.61%) | TRG 134.5 2.21 (1.62%) | UNITY 16.64 0.24 (1.42%) | WAVES 9.34 0.52 (5.27%) | WHALE 8.61 1 (10.41%) | WTL 1.36 0.05 (3.55%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,612.7028,214.6015,360.2070,035.00
Change 537.43 282.11 228.06 1263.83
Change%1.28 %0.99 %1.46 %1.77 %
High42,248.5028,529.0015,619.5071,506.70
Low41,514.8028,148.3015,340.5069,886.60
Volume56.38 m125.67 m23.26 m23.66 m
Value2,517.08 m3,234.39 m1,747.55 m1,369.61 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.051.369.79 m
FCCL 0.5612.609.48 m
HASCOL 0.077.768.04 m
KEL 0.032.606.84 m
DSIL 0.33.056.36 m
CNERGY 0.124.514.65 m
TRG 2.21134.503.15 m
BGL 0.2110.403.07 m
DFML 0.3213.972.96 m
OBOY 0.887.842.48 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PSEL 64.26926.000.22 k
RCML 40705.000.10 k
GATI 23.77340.770.70 k
SIEM 16.99776.990.60 k
PAKT 15935.000.05 k
MUREB 5.09348.990.10 k
BTL 4.98375.000.20 k
THALL 4.87257.0011.50 k
ABOT 4.8527.9937.20 k
GEMUNSL 3.9358.934.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
PRET 25.12659.990.25 k
JDWS 24420.003.30 k
SCL 23.88294.620.10 k
MTL 19.4597.0054.66 k
TICL 16.88253.120.10 k
LUCK 15.84442.00309.06 k
SYS 11.43485.90258.10 k
TOWL 10.66131.4946.50 k
COLG 10.171,989.810.16 k
ICI 10685.000.25 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account