• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
ASL 11.4 0.43 (3.63%) | BBFL 49.93 1.53 (2.97%) | BECO 14.41 1.31 (10%) | BIPL 27.01 0.69 (2.62%) | BNL 53.38 4.85 (9.99%) | BOP 10.05 0.26 (2.52%) | CNERGY 7.33 0.32 (4.18%) | DCL 14.67 0.36 (2.4%) | DFSM 5.34 0.13 (2.5%) | DGKC 166.6 1.79 (1.06%) | FCCL 46.41 0.95 (2.01%) | FFL 15.94 0.18 (1.12%) | GHGL 39.46 1.28 (3.14%) | ICIBL 7.11 1 (16.37%) | KEL 5.32 0.15 (2.74%) | KOSM 5.31 0.15 (2.75%) | MERIT 13.96 0.01 (0.07%) | MLCF 82.95 0.8 (0.96%) | NBP 104.5 1.09 (1.03%) | OGDC 209.84 2.21 (1.04%) | PAEL 41.9 1.32 (3.05%) | PASL 2 0.07 (3.63%) | PIAHCLA 21.6 0.16 (0.74%) | PIBTL 8.15 0.27 (3.21%) | POWER 13.95 0.41 (2.86%) | PREMA 44.49 1.35 (2.95%) | PRL 32.59 0.9 (2.69%) | SSGC 41.4 0.52 (1.24%) | TREET 21.32 0.97 (4.35%) | WTL 1.34 0.03 (2.19%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index122,649.0076,211.0037,121.60181,784.00
Change 1444.12 895.33 415.09 2586.48
Change%1.16 %1.16 %1.11 %1.4 %
High123,058.0076,530.7037,246.00182,572.00
Low121,605.0075,689.8036,821.00180,210.00
Volume131.00 m404.44 m70.24 m73.76 m
Value11,291.27 m16,496.05 m9,605.37 m8,720.48 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
ICIBL 17.1112.36 m
PASL 0.072.0011.39 m
WTL 0.031.349.96 m
MLCF 0.882.959.11 m
CNERGY 0.327.337.93 m
KEL 0.155.327.47 m
SSGC 0.5241.407.41 m
FCCL 0.9546.416.86 m
PIAHCLA 0.1621.606.44 m
BIPL 0.6927.016.28 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 127.999,847.990.00 k
HPL 60.493,490.000.85 k
ISIL 39.21,750.000.07 k
BTL 26.57292.291.77 k
JDWS 20.57945.000.43 k
ZIL 20.53378.000.30 k
STL 19.35851.010.00 k
PKGP 18.17294.0055.63 k
PRET 11.44450.001.00 k
KOHTM 8.1389.4467.88 k

Price Loser

SYMBOLCHANGERATEVOLUME
PIAHCLB 2098.7918,889.100.03 k
KHYT 199.391,794.550.01 k
PSEL 46.33940.010.09 k
SAZEW 23.121,140.0061.39 k
EXIDE 21.32832.001.80 k
HALEON 20.76729.0036.92 k
OTSU 18.57380.0051.29 k
HINOON 18.19948.5026.96 k
ABOT 17.14980.005.21 k
ARPL 15.99404.004.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account