-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PAEL |  1.48 | 47.38 | 28.00 m |
| PSO | 0.92 | 419.79 | 25.96 m |
| CNERGY | 0.06 | 8.00 | 15.33 m |
| PPL | 6.42 | 191.90 | 14.95 m |
| EFERT |  1.33 | 207.50 | 13.72 m |
| BOP | 0.1 | 10.99 | 12.87 m |
| WTL |  0 | 1.34 | 10.63 m |
| FCCL | 1.06 | 46.00 | 9.39 m |
| OGDC | 8.31 | 232.50 | 8.53 m |
| SSGC | 0.19 | 37.19 | 8.33 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PMPK | 67.07 | 737.77 | 0.90 k |
| PAKT | 52.95 | 1,255.00 | 10.80 k |
| RMPL | 33.99 | 9,100.00 | 0.04 k |
| ABOT | 23.74 | 1,100.00 | 18.63 k |
| UBL | 21.86 | 400.00 | 1,546.78 k |
| GHNI | 21.6 | 756.00 | 1,338.41 k |
| RCML | 16.84 | 508.77 | 0.07 k |
| HPL | 16.59 | 3,200.00 | 0.24 k |
| SCL | 15.92 | 270.00 | 0.12 k |
| KHTC | 14 | 309.00 | 73.39 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 549 | 23,000.00 | 0.37 k |
| PIAHCLB | 71.96 | 900.16 | 0.10 k |
| SAPT | 35.54 | 1,133.00 | 1.68 k |
| PKGS | 33.92 | 550.00 | 55.18 k |
| STL | 29.99 | 802.00 | 0.03 k |
| SRVI | 22.98 | 1,270.00 | 5.50 k |
| ELCM | 15.1 | 135.93 | 0.03 k |
| BELA | 13.94 | 168.00 | 2.76 k |
| JDWS | 10 | 855.00 | 0.33 k |
| PRET | 9.18 | 448.20 | 0.16 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 117,772.00 | 73,288.70 | 36,296.30 | 183,158.00 |
| Change | 1139.14 | 761.7 | 474.69 | 2315.34 |
| Change% | 0.98 % | 1.05 % | 1.33 % | 1.28 % |
| High | 118,221.00 | 73,463.80 | 36,399.60 | 184,377.00 |
| Low | 117,178.00 | 72,987.40 | 36,031.70 | 181,798.00 |
| Volume | 231.39 m | 355.10 m | 148.59 m | 160.78 m |
| Value | 32,350.05 m | 37,472.56 m | 30,515.86 m | 28,856.48 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PAEL | 1.48 | 47.38 | 28.00 m |
| PSO | 0.92 | 419.79 | 25.96 m |
| CNERGY | 0.06 | 8.00 | 15.33 m |
| PPL | 6.42 | 191.90 | 14.95 m |
| EFERT | 1.33 | 207.50 | 13.72 m |
| BOP | 0.1 | 10.99 | 12.87 m |
| WTL | 0 | 1.34 | 10.63 m |
| FCCL | 1.06 | 46.00 | 9.39 m |
| OGDC | 8.31 | 232.50 | 8.53 m |
| SSGC | 0.19 | 37.19 | 8.33 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PMPK | 67.07 | 737.77 | 0.90 k |
| PAKT | 52.95 | 1,255.00 | 10.80 k |
| RMPL | 33.99 | 9,100.00 | 0.04 k |
| ABOT | 23.74 | 1,100.00 | 18.63 k |
| UBL | 21.86 | 400.00 | 1,546.78 k |
| GHNI | 21.6 | 756.00 | 1,338.41 k |
| RCML | 16.84 | 508.77 | 0.07 k |
| HPL | 16.59 | 3,200.00 | 0.24 k |
| SCL | 15.92 | 270.00 | 0.12 k |
| KHTC | 14 | 309.00 | 73.39 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 549 | 23,000.00 | 0.37 k |
| PIAHCLB | 71.96 | 900.16 | 0.10 k |
| SAPT | 35.54 | 1,133.00 | 1.68 k |
| PKGS | 33.92 | 550.00 | 55.18 k |
| STL | 29.99 | 802.00 | 0.03 k |
| SRVI | 22.98 | 1,270.00 | 5.50 k |
| ELCM | 15.1 | 135.93 | 0.03 k |
| BELA | 13.94 | 168.00 | 2.76 k |
| JDWS | 10 | 855.00 | 0.33 k |
| PRET | 9.18 | 448.20 | 0.16 k |
