-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CSIL |  0.63 | 4.80 | 6.72 m |
| KOSM | 0.28 | 5.07 | 6.39 m |
| CNERGY | 0.01 | 6.98 | 5.61 m |
| BOP | 0.19 | 27.45 | 4.34 m |
| HASCOL | 0.29 | 18.28 | 3.23 m |
| FNEL |  0 | 1.19 | 2.70 m |
| PRL | 0.92 | 30.50 | 2.41 m |
| FCCL |  0.69 | 38.50 | 1.63 m |
| NBP | 2.59 | 245.86 | 1.61 m |
| NCPL | 0.86 | 64.18 | 1.48 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 124.33 | 7,924.00 | 0.01 k |
| BTL | 52.23 | 574.50 | 4.85 k |
| DLL | 43.12 | 644.48 | 0.01 k |
| THALL | 35.98 | 616.00 | 2.31 k |
| ABOT | 19.88 | 866.00 | 0.25 k |
| ZIL | 14.93 | 349.93 | 0.03 k |
| WAHN | 13.88 | 265.00 | 0.00 k |
| SML | 10.44 | 123.98 | 0.52 k |
| SHFA | 9.05 | 479.95 | 0.03 k |
| BATA | 8.61 | 1,000.00 | 0.19 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 753.22 | 23,903.00 | 0.03 k |
| RMPL | 550.14 | 8,500.00 | 0.00 k |
| SRVI | 129 | 1,451.00 | 0.06 k |
| PAKT | 43.76 | 1,252.00 | 0.49 k |
| SAZEW | 35.05 | 1,807.50 | 45.02 k |
| PSEL | 21.83 | 870.00 | 0.07 k |
| TSML | 17 | 214.00 | 0.04 k |
| ELCM | 14.27 | 156.25 | 0.02 k |
| DMC | 12.8 | 115.25 | 0.00 k |
| NICL | 12.35 | 150.10 | 0.11 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 152,417.00 | 91,567.40 | 46,632.20 | 217,837.00 |
| Change | 1449.48 | 755.03 | 421.85 | 2301.71 |
| Change% | 0.94 % | 0.82 % | 0.9 % | 1.05 % |
| High | 153,944.00 | 92,398.50 | 47,134.20 | 220,319.00 |
| Low | 152,173.00 | 91,478.90 | 46,552.90 | 217,386.00 |
| Volume | 50.67 m | 110.80 m | 28.72 m | 31.01 m |
| Value | 5,221.78 m | 6,380.49 m | 4,716.09 m | 3,515.83 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CSIL | 0.63 | 4.80 | 6.72 m |
| KOSM | 0.28 | 5.07 | 6.39 m |
| CNERGY | 0.01 | 6.98 | 5.61 m |
| BOP | 0.19 | 27.45 | 4.34 m |
| HASCOL | 0.29 | 18.28 | 3.23 m |
| FNEL | 0 | 1.19 | 2.70 m |
| PRL | 0.92 | 30.50 | 2.41 m |
| FCCL | 0.69 | 38.50 | 1.63 m |
| NBP | 2.59 | 245.86 | 1.61 m |
| NCPL | 0.86 | 64.18 | 1.48 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 124.33 | 7,924.00 | 0.01 k |
| BTL | 52.23 | 574.50 | 4.85 k |
| DLL | 43.12 | 644.48 | 0.01 k |
| THALL | 35.98 | 616.00 | 2.31 k |
| ABOT | 19.88 | 866.00 | 0.25 k |
| ZIL | 14.93 | 349.93 | 0.03 k |
| WAHN | 13.88 | 265.00 | 0.00 k |
| SML | 10.44 | 123.98 | 0.52 k |
| SHFA | 9.05 | 479.95 | 0.03 k |
| BATA | 8.61 | 1,000.00 | 0.19 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 753.22 | 23,903.00 | 0.03 k |
| RMPL | 550.14 | 8,500.00 | 0.00 k |
| SRVI | 129 | 1,451.00 | 0.06 k |
| PAKT | 43.76 | 1,252.00 | 0.49 k |
| SAZEW | 35.05 | 1,807.50 | 45.02 k |
| PSEL | 21.83 | 870.00 | 0.07 k |
| TSML | 17 | 214.00 | 0.04 k |
| ELCM | 14.27 | 156.25 | 0.02 k |
| DMC | 12.8 | 115.25 | 0.00 k |
| NICL | 12.35 | 150.10 | 0.11 k |
