• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASL 23.41 0.89 (3.95%) | BOP 7.7 0.01 (0.13%) | BYCO 9.4 0.04 (0.43%) | DSL 4.8 0.04 (0.84%) | EPCL 49.09 1.71 (3.37%) | GGGL 15.2 0.03 (0.20%) | GGL 38.77 0.71 (1.87%) | GGL-MAY 38.94 0.67 (1.75%) | HASCOL 8.91 0.12 (1.33%) | HBL 127.5 0.76 (0.60%) | HUMNL 6.14 0.32 (5.50%) | HUMNL-MAY 6.18 0.32 (5.46%) | KAPCO 40.55 1.35 (3.44%) | KAPCO-MAY 40.6 1.27 (3.23%) | KEL 3.71 0.03 (0.82%) | MLCF 42.6 0.53 (1.26%) | NETSOL 137.45 0.28 (0.2%) | NETSOL-MAY 138.19 0.16 (0.12%) | OGDC 92.67 0.17 (0.18%) | PRL 22.98 0.27 (1.19%) | SILK 1.38 0.01 (0.72%) | SNGP 38.89 0.42 (1.09%) | TELE 15.54 0.04 (0.26%) | TRG 165.75 3.39 (2.09%) | TRG-MAY 166.4 3.3 (2.02%) | UBL 122.95 1.75 (1.4%) | UNITY 35.71 0.72 (2.06%) | UNITY-MAY 35.87 0.71 (2.02%) | WAVESR1 4.69 0.38 (7.5%) | WTL 1.53 0.09 (6.25%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index45,174.7030,475.5018,469.9073,136.10
Change 231.06 216.19 86.89 290.77
Change%0.51 %0.71 %0.47 %0.40 %
High45,245.4030,519.4018,502.0073,292.80
Low44,889.6030,251.8018,355.5072,790.50
Volume78.64 m245.64 m52.74 m31.37 m
Value7,219.52 m9,469.33 m6,019.57 m2,683.23 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.091.5380.90 m
TRG 3.39165.7514.80 m
TELE 0.0415.5412.80 m
UNITY 0.7235.7111.57 m
GGL 0.7138.7710.72 m
HUMNL 0.326.149.65 m
ASL 0.8923.417.41 m
WAVESR1 0.384.696.91 m
KAPCO 1.3540.556.33 m
DSL 0.044.803.06 m

Price Gainer

SYMBOLCHANGERATEVOLUME
BATA 1101,790.000.50 k
PAKT 851,390.000.12 k
WYETH 32.071,110.001.54 k
SAPT 32950.000.28 k
PRET 25.87370.870.30 k
LUCK 23.21878.41897.77 k
BTL 20410.000.40 k
FZCM 17.79278.802.00 k
ICI 15.67858.503.50 k
KHTC 12.99367.990.40 k

Price Loser

SYMBOLCHANGERATEVOLUME
GATI 40.42498.580.25 k
MARI 16.381,503.3822.92 k
SIEM 13.59486.400.15 k
IBFL 12.7165.301.50 k
MIRKS 6.9993.000.50 k
BWHL 6.3578.3511.50 k
SAZEW 6.31154.22608.80 k
JDMT 4.975.101.00 k
POL 4.05359.9886.70 k
TOWL 3.6678.501.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account