Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
TRG	5.07	108.56	29.41 m
PRL	0.24	23.85	28.85 m
FFL	0.47	18.64	22.23 m
UNITY	0.43	32.38	21.18 m
KEL	0	4.06	18.89 m
WTL	0.03	1.14	16.95 m
SBL	0.07	7.85	15.53 m
FFBL	0.05	27.42	15.32 m
TELE	0.08	2.90	14.70 m
POWER	0.19	11.40	13.41 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	300	9,900.00	0.26 k
NESTLE	145	6,600.01	0.04 k
ILTM	119.73	1,716.23	0.04 k
MARI	101.35	1,452.77	374.68 k
MEHT	28	488.00	0.10 k
ICI	27.23	801.41	174.50 k
SALT	19.5	279.50	2.10 k
BATA	19	1,525.00	0.12 k
SHFA	16.86	241.70	221.40 k
KSBP	16.6	440.00	1.20 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
COLG	50	3,100.00	0.08 k
SAPT	35	1,014.99	0.10 k
POML	16.67	227.00	5.90 k
WYETH	16.13	1,000.00	0.38 k
MTL	15.11	1,113.03	40.06 k
GLPL	14.49	360.00	6.20 k
SHEZ	12.21	352.10	3.30 k
KHTC	10.5	530.00	0.30 k
PKGS	10.04	548.40	16.40 k
PCAL	8.93	148.66	277.80 k

Source: PSX

ASC 17.17 0.11 (0.64%) | ASCR1 6.8 0.02 (0.29%) | ASL 24 0.63 (2.70%) | AVN 91.81 0.72 (0.79%) | BOP 9.63 0 (0.00%) | BYCO 9.61 0 (0.00%) | FFBL 27.42 0.05 (0.18%) | FFL 18.64 0.47 (2.46%) | FNEL 20.27 1.56 (7.15%) | GATM 44.73 1.39 (3.01%) | HASCOL 14.47 0.05 (0.34%) | HUBC 87.46 3.3 (3.92%) | HUMNL 7.03 0.17 (2.36%) | JSCL 30.56 0.2 (0.65%) | KAPCO 40.56 0.23 (0.57%) | KEL 4.06 0 (0.00%) | LOTCHEM 15.9 0.47 (3.05%) | MACFL 26.47 0.66 (2.43%) | MLCF 43.28 0.28 (0.65%) | PAEL 40.21 1.16 (2.97%) | PIBTL 12.72 0.01 (0.08%) | POWER 11.4 0.19 (1.69%) | PRL 23.85 0.24 (1%) | SBL 7.85 0.07 (0.88%) | SILK 1.2 0.01 (0.83%) | TELE 2.9 0.08 (2.84%) | TRG 108.56 5.07 (4.90%) | UNITY 32.38 0.43 (1.35%) | WAVES 30.19 0.02 (0.07%) | WTL 1.14 0.03 (2.56%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	45,903.20	31,811.70	19,152.70	73,237.00
Change	176.55	102.91	132.91	284.19
Change%	0.39 %	0.32 %	0.70 %	0.39 %
High	45,978.10	31,896.20	19,183.90	73,566.40
Low	45,596.80	31,621.30	18,951.10	72,508.60
Volume	224.06 m	491.76 m	119.82 m	81.13 m
Value	13,412.82 m	19,933.67 m	9,602.53 m	5,226.12 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
TRG	5.07	108.56	29.41 m
PRL	0.24	23.85	28.85 m
FFL	0.47	18.64	22.23 m
UNITY	0.43	32.38	21.18 m
KEL	0	4.06	18.89 m
WTL	0.03	1.14	16.95 m
SBL	0.07	7.85	15.53 m
FFBL	0.05	27.42	15.32 m
TELE	0.08	2.90	14.70 m
POWER	0.19	11.40	13.41 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	300	9,900.00	0.26 k
NESTLE	145	6,600.01	0.04 k
ILTM	119.73	1,716.23	0.04 k
MARI	101.35	1,452.77	374.68 k
MEHT	28	488.00	0.10 k
ICI	27.23	801.41	174.50 k
SALT	19.5	279.50	2.10 k
BATA	19	1,525.00	0.12 k
SHFA	16.86	241.70	221.40 k
KSBP	16.6	440.00	1.20 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
COLG	50	3,100.00	0.08 k
SAPT	35	1,014.99	0.10 k
POML	16.67	227.00	5.90 k
WYETH	16.13	1,000.00	0.38 k
MTL	15.11	1,113.03	40.06 k
GLPL	14.49	360.00	6.20 k
SHEZ	12.21	352.10	3.30 k
KHTC	10.5	530.00	0.30 k
PKGS	10.04	548.40	16.40 k
PCAL	8.93	148.66	277.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account