Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MLCF	0.85	37.35	0.46 m
LUCK	7.05	720.10	0.32 m
TPLP	0.83	43.65	0.28 m
GEMPAPL	1.06	18.55	0.17 m
TRG	0.23	86.90	0.16 m
PIOC	2.52	88.00	0.14 m
GGGL	0.25	15.60	0.11 m
BOP	0.03	8.45	0.10 m
FCCL	0.43	18.89	0.09 m
GTECH	0.02	12.10	0.08 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	84.81	5,474.99	0.02 k
ATBA	7.13	227.67	0.10 k
LUCK	7.05	720.10	318.72 k
CHCC	4.6	152.00	9.50 k
PIOC	2.52	88.00	135.40 k
PSO	1.95	181.45	38.40 k
DGKC	1.83	82.50	49.72 k
UBL	1.75	143.00	11.11 k
TATM	1.5	71.49	0.50 k
POL	1.35	345.00	5.94 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
SYS	3.6	798.00	0.01 k
NML	1.74	90.00	0.10 k
GEMPAPL	1.06	18.55	173.50 k
GVGL	0.41	53.50	0.50 k
OGDC	0.4	84.53	1.28 k
TRG	0.23	86.90	162.79 k
TPL	0.07	19.30	5.00 k
FNEL	0.06	10.70	48.00 k
FFLR1	0.06	0.68	74.50 k
GGL	0.04	31.70	6.50 k

Source: PSX

BOP 8.45 0.03 (0.36%) | DGKC 82.5 1.83 (2.27%) | DGKC-DEC 83 1.91 (2.36%) | FCCL 18.89 0.43 (2.33%) | FFLR1 0.68 0.06 (8.11%) | FLYNG 13.1 0.26 (2.02%) | FNEL 10.7 0.06 (0.56%) | GEMPAPL 18.55 1.06 (5.41%) | GGGL 15.6 0.25 (1.63%) | GTECH 12.1 0.02 (0.17%) | HASCOL 5.95 0.02 (0.34%) | LUCK 720.1 7.05 (0.99%) | LUCK-DEC 726.15 7.91 (1.10%) | MLCF 37.35 0.85 (2.33%) | MLCF-DEC 37.55 1.02 (2.79%) | NETSOL 103.5 1.31 (1.28%) | PAEL 23.2 0.28 (1.22%) | PIOC 88 2.52 (2.95%) | PIOC-DEC 88.5 2.42 (2.81%) | POWER-DEC 6.9 0.09 (1.32%) | PSO 181.45 1.95 (1.09%) | SGPL 4.1 0.99 (31.83%) | SNGP 42.8 0.18 (0.42%) | TELE 17.25 0.16 (0.94%) | TELE-DECB 17.35 0.11 (0.64%) | TPLP 43.65 0.83 (1.94%) | TPLP-DEC 43.9 0.68 (1.57%) | TREET-DECB 44.65 0.51 (1.16%) | TRG 86.9 0.23 (0.26%) | TRG-DEC 87.75 0.12 (0.14%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	45,284.20	30,937.50	17,528.80	73,656.90
Change	211.83	105.59	99.16	446.15
Change%	0.47 %	0.34 %	0.57 %	0.61 %
High	45,301.40	30,948.20	17,551.30	73,681.60
Low	45,072.40	30,831.90	17,429.60	73,210.70
Volume	1.69 m	3.13 m	1.42 m	1.16 m
Value	329.34 m	363.26 m	321.20 m	290.36 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MLCF	0.85	37.35	0.46 m
LUCK	7.05	720.10	0.32 m
TPLP	0.83	43.65	0.28 m
GEMPAPL	1.06	18.55	0.17 m
TRG	0.23	86.90	0.16 m
PIOC	2.52	88.00	0.14 m
GGGL	0.25	15.60	0.11 m
BOP	0.03	8.45	0.10 m
FCCL	0.43	18.89	0.09 m
GTECH	0.02	12.10	0.08 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	84.81	5,474.99	0.02 k
ATBA	7.13	227.67	0.10 k
LUCK	7.05	720.10	318.72 k
CHCC	4.6	152.00	9.50 k
PIOC	2.52	88.00	135.40 k
PSO	1.95	181.45	38.40 k
DGKC	1.83	82.50	49.72 k
UBL	1.75	143.00	11.11 k
TATM	1.5	71.49	0.50 k
POL	1.35	345.00	5.94 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
SYS	3.6	798.00	0.01 k
NML	1.74	90.00	0.10 k
GEMPAPL	1.06	18.55	173.50 k
GVGL	0.41	53.50	0.50 k
OGDC	0.4	84.53	1.28 k
TRG	0.23	86.90	162.79 k
TPL	0.07	19.30	5.00 k
FNEL	0.06	10.70	48.00 k
FFLR1	0.06	0.68	74.50 k
GGL	0.04	31.70	6.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account