• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGL 7.13 0.11 (1.57%) | ANL 31.91 0.85 (2.74%) | ANL-JUN 31.96 0.82 (2.63%) | ASC 19.61 0.66 (3.48%) | BOP 8.4 0.07 (0.84%) | BYCO 12.86 0.16 (1.23%) | BYCO-JUN 12.9 0.17 (1.3%) | DFML 8 1 (14.29%) | FFL 17.34 0.09 (0.52%) | FNEL 9.55 0.43 (4.71%) | GGGL 26.13 1.81 (7.44%) | GGL 50.24 0.23 (0.46%) | GGL-JUN 50.65 0.51 (1.02%) | HASCOL 12.25 0.31 (2.60%) | HASCOL-JUN 12.32 0.31 (2.58%) | HUBC 81.65 0.87 (1.08%) | HUMNL 8.66 0.21 (2.49%) | HUMNL-JUN 8.71 0.21 (2.47%) | KEL 4.47 0.22 (4.69%) | KEL-JUN 4.49 0.22 (4.67%) | KOSM 5.72 1 (21.19%) | PIBTL 11.21 0.17 (1.49%) | PRL 25.75 0.95 (3.56%) | PTC 12.94 0 (0.00%) | QUICE 7.26 0.77 (11.86%) | SILK 1.57 0.03 (1.87%) | TPLP 23.57 1.64 (7.48%) | TREET 41.29 0.43 (1.05%) | WTL 3.84 0.13 (3.27%) | YOUW 6 1 (20.00%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index48,480.9032,943.1019,547.8079,355.80
Change 151.66 110.79 77.25 544.48
Change%0.31 %0.34 %0.39 %0.68 %
High48,878.2033,181.3019,727.2080,370.80
Low48,432.0032,903.1019,524.8079,280.30
Volume409.18 m936.65 m63.12 m161.02 m
Value13,463.99 m22,405.35 m7,379.93 m5,769.96 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
KEL 0.224.47114.97 m
WTL 0.133.8487.35 m
BYCO 0.1612.8663.18 m
HASCOL 0.3112.2552.91 m
GGGL 1.8126.1333.46 m
ANL 0.8531.9132.43 m
HUMNL 0.218.6629.82 m
GGL 0.2350.2429.23 m
KOSM 15.7226.06 m
PRL 0.9525.7524.92 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PAKT 601,370.000.62 k
WYETH 52.192,249.001.28 k
SFL 37.97819.000.35 k
NESTLE 19.995,750.000.16 k
SRVI 17.33609.00104.25 k
TSML 10.39165.001.30 k
HCAR 8.75366.00394.40 k
SSOM 8.04137.992.00 k
MACTER 8.01165.9910.10 k
TOWL 7.45106.86342.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
UPFL 25016,550.001.08 k
RMPL 1909,500.000.18 k
COLG 1002,800.000.70 k
SAPT 42.5865.000.14 k
INDU 26.241,319.9936.70 k
PMPK 101,020.000.26 k
HINOON 9.99610.000.30 k
ABOT 9.54791.015.35 k
FZCM 9265.000.30 k
ATLH 8.99471.000.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account