Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
ANL	0.97	33.85	32.04 m
TRG	0	147.61	27.80 m
BYCO	0.27	10.24	27.60 m
PRL	1.73	27.49	24.92 m
ASL	0.17	25.62	19.36 m
UNITY	0.99	31.21	18.17 m
GGL	1.23	17.75	12.65 m
SNGP	2.35	43.42	10.14 m
AGHA	1.32	36.32	9.33 m
ATRL	10.15	241.71	9.21 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	499	14,499.00	0.02 k
ILTM	145.5	2,085.50	0.02 k
BATA	114.13	2,050.00	6.04 k
SUTM	69.74	999.61	2.70 k
IDYM	51.95	744.72	0.05 k
SAPL	34.43	855.00	7.90 k
PRET	22	332.00	0.20 k
SRVI	20	920.00	14.25 k
MTL	19.93	1,299.90	46.70 k
ICI	19.75	850.00	21.30 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
SAPT	20.69	999.98	0.14 k
NESTLE	20	6,081.00	0.16 k
PECO	10.63	290.00	0.80 k
AKDCL	10.01	375.00	7.60 k
GLPL	9.99	300.01	1.20 k
MARI	9.45	1,562.00	70.42 k
HINOON	8	632.00	11.40 k
ARPL	5.3	594.50	1.20 k
EXIDE	4.99	380.01	1.40 k
PKGS	4	506.00	42.80 k

Source: PSX

AGHA 36.32 1.32 (3.77%) | ANL 33.85 0.97 (2.95%) | ASC 15.11 0.8 (5.59%) | ASL 25.62 0.17 (0.67%) | ATRL 241.71 10.15 (4.38%) | ATRL-MAR 243.47 9.86 (4.22%) | BIPL 11.24 0.9 (7.41%) | BYCO 10.24 0.27 (2.71%) | BYCO-MAR 10.32 0.28 (2.79%) | FFBL 25.45 0.97 (3.96%) | GGL 17.75 1.23 (7.45%) | HUMNL 7.08 0.05 (0.7%) | JSCL 26.99 0.4 (1.50%) | KEL 4.15 0.03 (0.73%) | MLCF 47.47 0.7 (1.50%) | NETSOL 300.06 5.29 (1.79%) | PAEL 38.46 1.23 (3.30%) | PIBTL 11.91 0.06 (0.51%) | PRL 27.49 1.73 (6.72%) | PRL-MAR 27.66 1.76 (6.80%) | SILK 1.41 0 (0.00%) | SNGP 43.42 2.35 (5.72%) | TELE 7.54 0.2 (2.58%) | TRG 147.61 0 (0.00%) | TRG-MAR 148.73 0.57 (0.38%) | TRPOL 11.46 1 (9.56%) | UBL 124.6 1.76 (1.39%) | UNITY 31.21 0.99 (3.28%) | UNITY-MAR 31.4 0.97 (3.19%) | WTL 1.52 0.01 (0.65%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	46,160.80	31,665.10	19,299.00	77,024.80
Change	196.51	130.59	63.24	618.78
Change%	0.43 %	0.41 %	0.33 %	0.81 %
High	46,189.20	31,687.40	19,323.20	77,096.90
Low	45,923.60	31,534.50	19,191.90	76,198.10
Volume	198.94 m	403.69 m	101.92 m	82.26 m
Value	14,827.96 m	23,501.51 m	9,466.28 m	7,413.72 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
ANL	0.97	33.85	32.04 m
TRG	0	147.61	27.80 m
BYCO	0.27	10.24	27.60 m
PRL	1.73	27.49	24.92 m
ASL	0.17	25.62	19.36 m
UNITY	0.99	31.21	18.17 m
GGL	1.23	17.75	12.65 m
SNGP	2.35	43.42	10.14 m
AGHA	1.32	36.32	9.33 m
ATRL	10.15	241.71	9.21 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	499	14,499.00	0.02 k
ILTM	145.5	2,085.50	0.02 k
BATA	114.13	2,050.00	6.04 k
SUTM	69.74	999.61	2.70 k
IDYM	51.95	744.72	0.05 k
SAPL	34.43	855.00	7.90 k
PRET	22	332.00	0.20 k
SRVI	20	920.00	14.25 k
MTL	19.93	1,299.90	46.70 k
ICI	19.75	850.00	21.30 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
SAPT	20.69	999.98	0.14 k
NESTLE	20	6,081.00	0.16 k
PECO	10.63	290.00	0.80 k
AKDCL	10.01	375.00	7.60 k
GLPL	9.99	300.01	1.20 k
MARI	9.45	1,562.00	70.42 k
HINOON	8	632.00	11.40 k
ARPL	5.3	594.50	1.20 k
EXIDE	4.99	380.01	1.40 k
PKGS	4	506.00	42.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account