• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AIRLINK 58.23 0.51 (0.87%) | BOP 6.24 0.04 (0.65%) | CNERGY 3.97 0.02 (0.51%) | DFML 16.07 0.01 (0.06%) | EFERT 135.17 0.22 (0.16%) | FCSC 1.25 0.14 (12.61%) | FFL 9.15 0.02 (0.22%) | HASCOL 7.52 0.18 (2.45%) | HBL 113.77 0.82 (0.73%) | HUBC 111.61 0.62 (0.56%) | KEL 4.39 0.19 (4.52%) | KOSM 4.59 1 (27.86%) | NETSOL 118.33 4.52 (3.97%) | OGDC 125.21 8.52 (7.3%) | PACE 2.92 0.54 (22.69%) | PAEL 22.61 0.13 (0.57%) | PIAA 11.1 0.34 (3.16%) | PIBTL 6.17 0.05 (0.8%) | PPL 109.07 4.81 (4.61%) | PRL 26.84 0.37 (1.4%) | PTC 10.48 0.93 (9.74%) | SAZEW 328.11 20.65 (6.72%) | SEARL 52.85 0.85 (1.63%) | SNBL 13.38 0.15 (1.11%) | TELE 7.13 0.13 (1.79%) | TREET 17.15 0.24 (1.38%) | TRG 76.07 1.15 (1.49%) | UNITY 20.47 0.03 (0.15%) | WTL 1.3 0.01 (0.78%) | YOUW 4.12 0.74 (21.89%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index62,815.8042,129.0021,133.50105,229.00
Change 901.47 637.12 282.73 1718.76
Change%1.46 %1.54 %1.36 %1.66 %
High62,945.4042,180.6021,182.40105,539.00
Low61,849.7041,509.6020,765.60103,364.00
Volume196.70 m377.90 m72.22 m91.03 m
Value10,663.70 m16,007.85 m8,352.80 m7,906.70 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
KOSM 14.5936.17 m
KEL 0.194.3926.53 m
YOUW 0.744.1216.72 m
OGDC 8.52125.2116.62 m
WTL 0.011.3015.54 m
PTC 0.9310.4815.47 m
PPL 4.81109.0715.41 m
HASCOL 0.187.5214.22 m
BOP 0.046.2412.24 m
PRL 0.3726.849.13 m

Price Gainer

SYMBOLCHANGERATEVOLUME
MARI 52.022,266.7026.93 k
HPL 291,350.002.26 k
HCL 26.24376.100.20 k
MUREB 25.31362.79221.40 k
INDU 22.331,488.346.42 k
SAZEW 20.65328.114,966.88 k
FASM 19.5320.000.20 k
AABS 15520.001.00 k
BATA 14.971,725.000.10 k
ATLH 14.87380.000.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
RCML 39.88492.002.40 k
SIEM 13.63586.370.70 k
JLICL 10.89134.3023.70 k
HINOON 9.5512.1940.40 k
BIFO 8.49104.6630.50 k
WAHN 6.81190.036.80 k
EXIDE 6.79390.134.50 k
HCAR 5.61221.65941.74 k
GHNI 2.73139.26681.99 k
FECTC 2.7144.5427.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account