-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.15 | 8.78 | 69.04 m |
| CNERGY | 0.13 | 8.38 | 62.80 m |
| FNEL | 0.02 | 1.58 | 44.50 m |
| EPCL | 3.3 | 36.29 | 18.21 m |
| PQGTL | 1 | 16.40 | 17.10 m |
| BOP |  0.13 | 38.68 | 14.29 m |
| WTL | 0.02 | 1.72 | 13.24 m |
| NCPL | 3.55 | 78.50 | 8.87 m |
| PREMA | 2.95 | 41.70 | 7.72 m |
| HASCOL | 0.07 | 24.11 | 7.49 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 190.28 | 4,600.00 | 0.95 k |
| SITC | 62.02 | 942.00 | 77.37 k |
| STL | 29.95 | 1,310.00 | 0.38 k |
| ZIL | 23.77 | 559.86 | 0.04 k |
| ATRL | 23.13 | 879.99 | 1,060.74 k |
| BAFS | 19.28 | 268.95 | 0.02 k |
| KHYT | 17.91 | 1,491.00 | 0.11 k |
| SCL | 17.1 | 884.00 | 2.00 k |
| RCML | 16.47 | 539.50 | 0.11 k |
| ENGROH | 15.64 | 301.05 | 5,841.67 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 740.67 | 18,226.00 | 0.00 k |
| RMPL | 394.67 | 9,520.00 | 0.25 k |
| UPFL | 334 | 26,502.00 | 0.03 k |
| BHAT | 70.99 | 910.01 | 0.00 k |
| BTL | 57.74 | 541.00 | 0.40 k |
| SAZEW | 53.97 | 2,326.00 | 324.67 k |
| GHNI | 19.44 | 991.00 | 718.26 k |
| PKGS | 16.65 | 816.01 | 1.47 k |
| BUXL | 14.35 | 168.54 | 4.51 k |
| ATLH | 12.13 | 1,802.02 | 5.49 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 183,050.00 | 109,842.00 | 55,980.70 | 259,665.00 |
| Change | 896.25 | 406.56 | 209.4 | 1734.22 |
| Change% | 0.49 % | 0.37 % | 0.38 % | 0.67 % |
| High | 183,802.00 | 110,200.00 | 56,313.10 | 261,442.00 |
| Low | 182,055.00 | 109,485.00 | 55,673.20 | 257,570.00 |
| Volume | 350.08 m | 731.28 m | 79.85 m | 146.46 m |
| Value | 24,924.23 m | 35,339.91 m | 17,771.47 m | 16,443.83 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.15 | 8.78 | 69.04 m |
| CNERGY | 0.13 | 8.38 | 62.80 m |
| FNEL | 0.02 | 1.58 | 44.50 m |
| EPCL | 3.3 | 36.29 | 18.21 m |
| PQGTL | 1 | 16.40 | 17.10 m |
| BOP | 0.13 | 38.68 | 14.29 m |
| WTL | 0.02 | 1.72 | 13.24 m |
| NCPL | 3.55 | 78.50 | 8.87 m |
| PREMA | 2.95 | 41.70 | 7.72 m |
| HASCOL | 0.07 | 24.11 | 7.49 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 190.28 | 4,600.00 | 0.95 k |
| SITC | 62.02 | 942.00 | 77.37 k |
| STL | 29.95 | 1,310.00 | 0.38 k |
| ZIL | 23.77 | 559.86 | 0.04 k |
| ATRL | 23.13 | 879.99 | 1,060.74 k |
| BAFS | 19.28 | 268.95 | 0.02 k |
| KHYT | 17.91 | 1,491.00 | 0.11 k |
| SCL | 17.1 | 884.00 | 2.00 k |
| RCML | 16.47 | 539.50 | 0.11 k |
| ENGROH | 15.64 | 301.05 | 5,841.67 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 740.67 | 18,226.00 | 0.00 k |
| RMPL | 394.67 | 9,520.00 | 0.25 k |
| UPFL | 334 | 26,502.00 | 0.03 k |
| BHAT | 70.99 | 910.01 | 0.00 k |
| BTL | 57.74 | 541.00 | 0.40 k |
| SAZEW | 53.97 | 2,326.00 | 324.67 k |
| GHNI | 19.44 | 991.00 | 718.26 k |
| PKGS | 16.65 | 816.01 | 1.47 k |
| BUXL | 14.35 | 168.54 | 4.51 k |
| ATLH | 12.13 | 1,802.02 | 5.49 k |
