• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGL 4.96 0.2 (4.20%) | AVN 38.55 0.2 (0.52%) | BIPL 7.43 0.02 (0.27%) | BOP 8.5 0.04 (0.47%) | DGKC 90.45 0.45 (0.5%) | EFERT 62.99 0.61 (0.98%) | FFL 10.2 0.1 (0.97%) | GATM 29.4 0.38 (1.31%) | HASCOL 13.75 0.06 (0.43%) | HUMNL 13.5 0.81 (5.66%) | ISL 55.31 0.98 (1.80%) | JSBL 5.36 0.77 (12.56%) | JSCL 13.08 0.01 (0.08%) | KEL 3.18 0 (0.00%) | LOTCHEM 10.15 0.06 (0.59%) | MLCF 27.2 0.26 (0.95%) | MUGHAL 44.02 0.08 (0.18%) | NBP 26.25 0.37 (1.39%) | NML 79.63 1.67 (2.14%) | PAEL 24.4 0.33 (1.37%) | PIOC 64.35 0.66 (1.02%) | PPL 89.99 0.2 (0.22%) | PTC 9.3 0.19 (2%) | QUICE 5.18 0.16 (3.19%) | SEARL 216.58 10.83 (5.26%) | TGL 68.13 1.19 (1.78%) | TRG 33.24 2.08 (6.68%) | UBL 104.92 1.9 (1.84%) | UNITY 11.65 0.15 (1.30%) | WTL 0.96 0.09 (8.57%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index35,051.4025,087.0015,202.8056,459.30
Change 73.2 39.39 44.96 23.35
Change%0.21 %0.16 %0.30 %0.04 %
High35,105.2025,116.6015,229.5056,619.70
Low34,918.5025,019.5015,123.8056,175.20
Volume108.99 m175.76 m67.03 m54.07 m
Value5,321.05 m6,742.60 m4,385.55 m3,403.61 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
TRG 2.0833.2423.31 m
JSCL 0.0113.0812.75 m
HUMNL 0.8113.509.12 m
WTL 0.090.968.77 m
PTC 0.199.308.32 m
UNITY 0.1511.658.06 m
MLCF 0.2627.207.60 m
KEL 03.187.53 m
SEARL 10.83216.586.26 m
PAEL 0.3324.405.20 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SFL 58.01859.000.10 k
MARI 47.351,270.0026.78 k
FEROZ 23.42335.761,209.40 k
SRVI 20.34813.9914.10 k
TICL 14.55208.652.30 k
SEARL 10.83216.586,261.40 k
WYETH 9924.000.50 k
ARPAK 8.97128.581.50 k
TSML 7.5107.501.50 k
KPUS 7.03100.836.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
ARPL 20.8550.006.10 k
SAPT 15.01909.990.20 k
WAHN 9181.000.80 k
FZCM 8.16140.801.50 k
LUCK 6.24489.15506.23 k
PECO 5.99143.014.20 k
SHEZ 5.51219.500.20 k
MFFL 4.64205.000.10 k
GADT 4163.002.30 k
APL 3.79299.007.70 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account