Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.04	3.46	39.18 m
BYCO	0.22	9.77	38.44 m
TELE	0.45	15.52	24.59 m
HUMNL	0.19	6.72	17.33 m
TPL	0.01	22.51	17.22 m
PIBTL	0	10.92	17.00 m
TREET	0.18	56.18	13.36 m
SILK	0.06	1.77	10.10 m
HASCOL	0.33	6.32	9.88 m
TRG	4.27	155.16	9.30 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
SIEM	44.49	637.82	3.35 k
TICL	22.65	338.99	23.00 k
COLG	22.48	2,805.00	0.70 k
SAPT	20.69	999.99	0.05 k
ICI	17.71	904.00	26.40 k
KHTC	16.16	443.99	2.60 k
INDU	14.99	1,249.99	2.92 k
OTSU	14.09	309.09	0.10 k
FIMM	11	161.00	0.30 k
TSML	10.5	150.50	0.10 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
SFL	44.99	855.00	0.10 k
WYETH	34.38	1,985.00	0.58 k
GATI	30.77	490.01	0.10 k
NESTLE	27	5,900.00	0.16 k
HINO	21.72	560.00	3.50 k
SHEZ	20.72	300.00	63.00 k
BHAT	20	1,040.00	0.10 k
ARPL	19.66	590.00	13.50 k
ATLH	15.54	470.44	2.10 k
THALL	13.77	405.10	15.80 k

Source: PSX

ASC 19.69 0.34 (1.7%) | ASL 24.49 0.22 (0.91%) | BYCO 9.77 0.22 (2.2%) | BYCO-AUG 9.85 0.24 (2.38%) | BYCO-JUL 9.75 0.24 (2.4%) | CPHL 42.58 2.58 (6.45%) | GGL-AUG 42.07 2.23 (5.03%) | GGL-JUL 41.61 2.22 (5.07%) | HASCOL 6.32 0.33 (4.96%) | HUMNL 6.72 0.19 (2.75%) | HUMNL-AUG 6.92 0.05 (0.72%) | HUMNL-JUL 6.8 0.1 (1.45%) | IMAGE 26.26 1.65 (5.91%) | KEL 3.81 0.01 (0.26%) | PIBTL 10.92 0 (0.00%) | SILK 1.77 0.06 (3.51%) | TELE 15.52 0.45 (2.99%) | TELE-AUG 15.69 0.53 (3.50%) | TPL 22.51 0.01 (0.04%) | TREET 56.18 0.18 (0.32%) | TREET-AUG 56.65 0.08 (0.14%) | TREET-JUL 56.04 0.03 (0.05%) | TRG 155.16 4.27 (2.68%) | TRG-AUG 156.3 4.72 (2.93%) | TRG-JUL 155.11 4.29 (2.69%) | UNITY 39.87 0.43 (1.07%) | UNITY-AUG 40.1 0.47 (1.16%) | UNITY-JUL 39.99 0.32 (0.79%) | WTL 3.46 0.04 (1.17%) | WTL-AUG 3.5 0.02 (0.57%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	47,055.30	32,163.10	18,837.10	76,259.20
Change	257.04	107.77	126.39	285.33
Change%	0.54 %	0.33 %	0.67 %	0.37 %
High	47,642.80	32,487.00	19,106.70	77,266.10
Low	46,925.20	32,102.50	18,771.90	76,041.60
Volume	156.53 m	398.94 m	48.90 m	60.94 m
Value	7,889.22 m	13,766.77 m	5,517.66 m	4,733.78 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.04	3.46	39.18 m
BYCO	0.22	9.77	38.44 m
TELE	0.45	15.52	24.59 m
HUMNL	0.19	6.72	17.33 m
TPL	0.01	22.51	17.22 m
PIBTL	0	10.92	17.00 m
TREET	0.18	56.18	13.36 m
SILK	0.06	1.77	10.10 m
HASCOL	0.33	6.32	9.88 m
TRG	4.27	155.16	9.30 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
SIEM	44.49	637.82	3.35 k
TICL	22.65	338.99	23.00 k
COLG	22.48	2,805.00	0.70 k
SAPT	20.69	999.99	0.05 k
ICI	17.71	904.00	26.40 k
KHTC	16.16	443.99	2.60 k
INDU	14.99	1,249.99	2.92 k
OTSU	14.09	309.09	0.10 k
FIMM	11	161.00	0.30 k
TSML	10.5	150.50	0.10 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
SFL	44.99	855.00	0.10 k
WYETH	34.38	1,985.00	0.58 k
GATI	30.77	490.01	0.10 k
NESTLE	27	5,900.00	0.16 k
HINO	21.72	560.00	3.50 k
SHEZ	20.72	300.00	63.00 k
BHAT	20	1,040.00	0.10 k
ARPL	19.66	590.00	13.50 k
ATLH	15.54	470.44	2.10 k
THALL	13.77	405.10	15.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account