• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASC 18 0.06 (0.33%) | ATRL 137.12 3.33 (2.49%) | AVN 67.45 1.25 (1.89%) | BYCO 9.11 0.02 (0.22%) | DSL 4.82 0.17 (3.41%) | FCCL 21 0.08 (0.38%) | FFBL 20.58 0.1 (0.49%) | FFBLR 6.3 0.25 (4.13%) | FFL 14.58 0 (0.00%) | GATM 31.77 1.32 (3.99%) | HASCOL 14.2 0.14 (0.98%) | HUMNL 6.8 0.33 (5.10%) | JSCL 25.54 1.77 (7.45%) | KAPCO 28.1 0.38 (1.33%) | KEL 3.75 0 (0.00%) | LOTCHEM 12.92 0.24 (1.89%) | MDTL 1.43 0.17 (13.49%) | MLCF 39 0.56 (1.42%) | OGDC 99.6 1.63 (1.61%) | PAEL 32.39 0.41 (1.25%) | PIBTL 12.22 0.17 (1.37%) | PIOC 90.2 0.13 (0.14%) | POWER 9.58 0.14 (1.44%) | PRL 18.3 0.08 (0.44%) | SILK 0.95 0.02 (2.15%) | SNGP 41.98 1 (2.33%) | TPL 7.42 0.22 (3.06%) | TRG 62.07 3.82 (6.56%) | UNITY 25.46 0.46 (1.85%) | WTL 1.09 0.05 (4.81%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index40,807.1028,719.6017,159.8065,731.70
Change 223.94 76.69 134.97 629.57
Change%0.55 %0.27 %0.78 %0.95 %
High41,066.5028,819.3017,297.5066,361.30
Low40,753.3028,683.1017,130.0065,600.70
Volume247.89 m397.78 m178.65 m162.60 m
Value10,233.35 m13,160.06 m8,089.97 m6,130.17 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
UNITY 0.4625.4653.46 m
TRG 3.8262.0746.02 m
KEL 03.7523.11 m
MLCF 0.5639.0019.87 m
HUMNL 0.336.8019.81 m
HASCOL 0.1414.2016.04 m
TPL 0.227.4214.62 m
PRL 0.0818.3014.43 m
FFBLR 0.256.3012.38 m
WTL 0.051.0911.18 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 2008,600.000.06 k
COLG 78.272,928.270.08 k
WYETH 77.251,107.253.35 k
SAPL 33.48801.000.95 k
NESTLE 29.336,530.002.20 k
MTL 29.21,000.0543.80 k
GLPL 21.36306.2312.10 k
PECO 16.75240.120.80 k
PRET 15.86239.005.90 k
SITC 13330.000.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
KHTC 25.85410.0012.00 k
SCL 18.74231.270.20 k
MFFL 16.62281.2113.20 k
PMPK 161,430.000.46 k
ICI 11.33695.106.80 k
PKGS 10.75495.059.40 k
MARI 10.241,374.9021.74 k
LUCK 9.51648.63533.68 k
SRVI 6.49730.003.45 k
IGIHL 5.91187.0014.20 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account