-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BNL |  1.29 | 14.15 | 43.50 m |
| KEL | 0.15 | 5.57 | 37.36 m |
| PTC | 3.37 | 48.50 | 33.62 m |
| KOSM | 0.39 | 7.20 | 33.61 m |
| FNEL | 0.79 | 21.74 | 23.41 m |
| TELE |  0.17 | 11.95 | 22.46 m |
| TPLP | 0.64 | 11.17 | 21.87 m |
| WTL | 0.01 | 1.85 | 21.16 m |
| SEARL | 2.84 | 108.82 | 15.40 m |
| FFC | 5.88 | 573.33 | 14.22 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 99.7 | 9,399.99 | 0.01 k |
| STL | 70.12 | 1,600.00 | 0.02 k |
| NESTLE | 62.84 | 8,093.09 | 0.10 k |
| SHSML | 38.81 | 480.00 | 0.86 k |
| PAKT | 34.34 | 1,534.00 | 16.36 k |
| HAFL | 32.89 | 384.00 | 0.12 k |
| SAPT | 27.1 | 1,362.00 | 0.09 k |
| SRVI | 19.67 | 1,800.00 | 2.57 k |
| NSRM | 18.58 | 204.36 | 0.23 k |
| IBFL | 15.13 | 300.50 | 2.90 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 598.99 | 28,600.00 | 0.06 k |
| PIAHCLB | 281.98 | 24,202.00 | 0.00 k |
| TICL | 63.43 | 735.31 | 0.11 k |
| BHAT | 43.72 | 825.02 | 0.00 k |
| HPL | 34.82 | 4,300.00 | 0.08 k |
| RCML | 18.19 | 511.00 | 0.18 k |
| KCL | 16.66 | 170.00 | 0.00 k |
| ZIL | 15.47 | 462.00 | 0.65 k |
| SAZEW | 15.19 | 1,708.60 | 58.31 k |
| PSEL | 13.06 | 1,375.00 | 0.77 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,303.00 | 101,799.00 | 51,168.60 | 242,125.00 |
| Change | 1217.67 | 578.22 | 396.53 | 2201.24 |
| Change% | 0.73 % | 0.57 % | 0.78 % | 0.92 % |
| High | 168,755.00 | 102,023.00 | 51,328.50 | 242,863.00 |
| Low | 167,386.00 | 101,417.00 | 50,882.80 | 240,549.00 |
| Volume | 328.07 m | 781.32 m | 142.41 m | 148.48 m |
| Value | 39,975.47 m | 49,918.52 m | 31,830.12 m | 29,958.84 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BNL | 1.29 | 14.15 | 43.50 m |
| KEL | 0.15 | 5.57 | 37.36 m |
| PTC | 3.37 | 48.50 | 33.62 m |
| KOSM | 0.39 | 7.20 | 33.61 m |
| FNEL | 0.79 | 21.74 | 23.41 m |
| TELE | 0.17 | 11.95 | 22.46 m |
| TPLP | 0.64 | 11.17 | 21.87 m |
| WTL | 0.01 | 1.85 | 21.16 m |
| SEARL | 2.84 | 108.82 | 15.40 m |
| FFC | 5.88 | 573.33 | 14.22 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 99.7 | 9,399.99 | 0.01 k |
| STL | 70.12 | 1,600.00 | 0.02 k |
| NESTLE | 62.84 | 8,093.09 | 0.10 k |
| SHSML | 38.81 | 480.00 | 0.86 k |
| PAKT | 34.34 | 1,534.00 | 16.36 k |
| HAFL | 32.89 | 384.00 | 0.12 k |
| SAPT | 27.1 | 1,362.00 | 0.09 k |
| SRVI | 19.67 | 1,800.00 | 2.57 k |
| NSRM | 18.58 | 204.36 | 0.23 k |
| IBFL | 15.13 | 300.50 | 2.90 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 598.99 | 28,600.00 | 0.06 k |
| PIAHCLB | 281.98 | 24,202.00 | 0.00 k |
| TICL | 63.43 | 735.31 | 0.11 k |
| BHAT | 43.72 | 825.02 | 0.00 k |
| HPL | 34.82 | 4,300.00 | 0.08 k |
| RCML | 18.19 | 511.00 | 0.18 k |
| KCL | 16.66 | 170.00 | 0.00 k |
| ZIL | 15.47 | 462.00 | 0.65 k |
| SAZEW | 15.19 | 1,708.60 | 58.31 k |
| PSEL | 13.06 | 1,375.00 | 0.77 k |
