-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ICIBL |  1 | 7.11 | 12.36 m |
| PASL | 0.07 | 2.00 | 11.39 m |
| WTL |  0.03 | 1.34 | 9.96 m |
| MLCF | 0.8 | 82.95 | 9.11 m |
| CNERGY | 0.32 | 7.33 | 7.93 m |
| KEL | 0.15 | 5.32 | 7.47 m |
| SSGC | 0.52 | 41.40 | 7.41 m |
| FCCL | 0.95 | 46.41 | 6.86 m |
| PIAHCLA | 0.16 | 21.60 | 6.44 m |
| BIPL | 0.69 | 27.01 | 6.28 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 127.99 | 9,847.99 | 0.00 k |
| HPL | 60.49 | 3,490.00 | 0.85 k |
| ISIL | 39.2 | 1,750.00 | 0.07 k |
| BTL | 26.57 | 292.29 | 1.77 k |
| JDWS | 20.57 | 945.00 | 0.43 k |
| ZIL | 20.53 | 378.00 | 0.30 k |
| STL | 19.35 | 851.01 | 0.00 k |
| PKGP | 18.17 | 294.00 | 55.63 k |
| PRET | 11.44 | 450.00 | 1.00 k |
| KOHTM | 8.13 | 89.44 | 67.88 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2098.79 | 18,889.10 | 0.03 k |
| KHYT | 199.39 | 1,794.55 | 0.01 k |
| PSEL | 46.33 | 940.01 | 0.09 k |
| SAZEW | 23.12 | 1,140.00 | 61.39 k |
| EXIDE | 21.32 | 832.00 | 1.80 k |
| HALEON | 20.76 | 729.00 | 36.92 k |
| OTSU | 18.57 | 380.00 | 51.29 k |
| HINOON | 18.19 | 948.50 | 26.96 k |
| ABOT | 17.14 | 980.00 | 5.21 k |
| ARPL | 15.99 | 404.00 | 4.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 122,649.00 | 76,211.00 | 37,121.60 | 181,784.00 |
| Change | 1444.12 | 895.33 | 415.09 | 2586.48 |
| Change% | 1.16 % | 1.16 % | 1.11 % | 1.4 % |
| High | 123,058.00 | 76,530.70 | 37,246.00 | 182,572.00 |
| Low | 121,605.00 | 75,689.80 | 36,821.00 | 180,210.00 |
| Volume | 131.00 m | 404.44 m | 70.24 m | 73.76 m |
| Value | 11,291.27 m | 16,496.05 m | 9,605.37 m | 8,720.48 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ICIBL | 1 | 7.11 | 12.36 m |
| PASL | 0.07 | 2.00 | 11.39 m |
| WTL | 0.03 | 1.34 | 9.96 m |
| MLCF | 0.8 | 82.95 | 9.11 m |
| CNERGY | 0.32 | 7.33 | 7.93 m |
| KEL | 0.15 | 5.32 | 7.47 m |
| SSGC | 0.52 | 41.40 | 7.41 m |
| FCCL | 0.95 | 46.41 | 6.86 m |
| PIAHCLA | 0.16 | 21.60 | 6.44 m |
| BIPL | 0.69 | 27.01 | 6.28 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 127.99 | 9,847.99 | 0.00 k |
| HPL | 60.49 | 3,490.00 | 0.85 k |
| ISIL | 39.2 | 1,750.00 | 0.07 k |
| BTL | 26.57 | 292.29 | 1.77 k |
| JDWS | 20.57 | 945.00 | 0.43 k |
| ZIL | 20.53 | 378.00 | 0.30 k |
| STL | 19.35 | 851.01 | 0.00 k |
| PKGP | 18.17 | 294.00 | 55.63 k |
| PRET | 11.44 | 450.00 | 1.00 k |
| KOHTM | 8.13 | 89.44 | 67.88 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2098.79 | 18,889.10 | 0.03 k |
| KHYT | 199.39 | 1,794.55 | 0.01 k |
| PSEL | 46.33 | 940.01 | 0.09 k |
| SAZEW | 23.12 | 1,140.00 | 61.39 k |
| EXIDE | 21.32 | 832.00 | 1.80 k |
| HALEON | 20.76 | 729.00 | 36.92 k |
| OTSU | 18.57 | 380.00 | 51.29 k |
| HINOON | 18.19 | 948.50 | 26.96 k |
| ABOT | 17.14 | 980.00 | 5.21 k |
| ARPL | 15.99 | 404.00 | 4.00 k |
