Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
UNITY	0.46	25.46	53.46 m
TRG	3.82	62.07	46.02 m
KEL	0	3.75	23.11 m
MLCF	0.56	39.00	19.87 m
HUMNL	0.33	6.80	19.81 m
HASCOL	0.14	14.20	16.04 m
TPL	0.22	7.42	14.62 m
PRL	0.08	18.30	14.43 m
FFBLR	0.25	6.30	12.38 m
WTL	0.05	1.09	11.18 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	200	8,600.00	0.06 k
COLG	78.27	2,928.27	0.08 k
WYETH	77.25	1,107.25	3.35 k
SAPL	33.48	801.00	0.95 k
NESTLE	29.33	6,530.00	2.20 k
MTL	29.2	1,000.05	43.80 k
GLPL	21.36	306.23	12.10 k
PECO	16.75	240.12	0.80 k
PRET	15.86	239.00	5.90 k
SITC	13	330.00	0.50 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
KHTC	25.85	410.00	12.00 k
SCL	18.74	231.27	0.20 k
MFFL	16.62	281.21	13.20 k
PMPK	16	1,430.00	0.46 k
ICI	11.33	695.10	6.80 k
PKGS	10.75	495.05	9.40 k
MARI	10.24	1,374.90	21.74 k
LUCK	9.51	648.63	533.68 k
SRVI	6.49	730.00	3.45 k
IGIHL	5.91	187.00	14.20 k

Source: PSX

ASC 18 0.06 (0.33%) | ATRL 137.12 3.33 (2.49%) | AVN 67.45 1.25 (1.89%) | BYCO 9.11 0.02 (0.22%) | DSL 4.82 0.17 (3.41%) | FCCL 21 0.08 (0.38%) | FFBL 20.58 0.1 (0.49%) | FFBLR 6.3 0.25 (4.13%) | FFL 14.58 0 (0.00%) | GATM 31.77 1.32 (3.99%) | HASCOL 14.2 0.14 (0.98%) | HUMNL 6.8 0.33 (5.10%) | JSCL 25.54 1.77 (7.45%) | KAPCO 28.1 0.38 (1.33%) | KEL 3.75 0 (0.00%) | LOTCHEM 12.92 0.24 (1.89%) | MDTL 1.43 0.17 (13.49%) | MLCF 39 0.56 (1.42%) | OGDC 99.6 1.63 (1.61%) | PAEL 32.39 0.41 (1.25%) | PIBTL 12.22 0.17 (1.37%) | PIOC 90.2 0.13 (0.14%) | POWER 9.58 0.14 (1.44%) | PRL 18.3 0.08 (0.44%) | SILK 0.95 0.02 (2.15%) | SNGP 41.98 1 (2.33%) | TPL 7.42 0.22 (3.06%) | TRG 62.07 3.82 (6.56%) | UNITY 25.46 0.46 (1.85%) | WTL 1.09 0.05 (4.81%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	40,807.10	28,719.60	17,159.80	65,731.70
Change	223.94	76.69	134.97	629.57
Change%	0.55 %	0.27 %	0.78 %	0.95 %
High	41,066.50	28,819.30	17,297.50	66,361.30
Low	40,753.30	28,683.10	17,130.00	65,600.70
Volume	247.89 m	397.78 m	178.65 m	162.60 m
Value	10,233.35 m	13,160.06 m	8,089.97 m	6,130.17 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
UNITY	0.46	25.46	53.46 m
TRG	3.82	62.07	46.02 m
KEL	0	3.75	23.11 m
MLCF	0.56	39.00	19.87 m
HUMNL	0.33	6.80	19.81 m
HASCOL	0.14	14.20	16.04 m
TPL	0.22	7.42	14.62 m
PRL	0.08	18.30	14.43 m
FFBLR	0.25	6.30	12.38 m
WTL	0.05	1.09	11.18 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	200	8,600.00	0.06 k
COLG	78.27	2,928.27	0.08 k
WYETH	77.25	1,107.25	3.35 k
SAPL	33.48	801.00	0.95 k
NESTLE	29.33	6,530.00	2.20 k
MTL	29.2	1,000.05	43.80 k
GLPL	21.36	306.23	12.10 k
PECO	16.75	240.12	0.80 k
PRET	15.86	239.00	5.90 k
SITC	13	330.00	0.50 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KHTC	25.85	410.00	12.00 k
SCL	18.74	231.27	0.20 k
MFFL	16.62	281.21	13.20 k
PMPK	16	1,430.00	0.46 k
ICI	11.33	695.10	6.80 k
PKGS	10.75	495.05	9.40 k
MARI	10.24	1,374.90	21.74 k
LUCK	9.51	648.63	533.68 k
SRVI	6.49	730.00	3.45 k
IGIHL	5.91	187.00	14.20 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account