• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ANL 22.01 1.15 (5.51%) | ASC 18.98 0.07 (0.37%) | ASL 16.18 0.31 (1.95%) | AVN 66.04 2.09 (3.27%) | CWSM 2.9 0.14 (5.07%) | DCL 10.35 0.22 (2.17%) | DSIL 2.81 0.19 (7.25%) | DSL 4.28 0.16 (3.88%) | ECOP 22.29 1.55 (7.47%) | EFERT 63.2 1.68 (2.73%) | EPCL 46.85 0.36 (0.77%) | FCCL 19.65 0.34 (1.7%) | FFBL 21.98 0.46 (2.14%) | FFL 16.51 1.15 (7.49%) | HASCOL 15.66 0.24 (1.56%) | JSCL 26.29 0.41 (1.58%) | KAPCO 27.82 0.27 (0.98%) | KEL 3.76 0.07 (1.83%) | KOIL 11.05 0.76 (7.39%) | KOSM 4.25 0.58 (15.80%) | LPL 13.16 0.98 (8.05%) | MLCF 37.48 0.44 (1.19%) | PAEL 34.27 0.16 (0.46%) | PIBTL 12.93 0.78 (6.42%) | POWER 9.2 0.01 (0.11%) | PRL 17.5 0.38 (2.22%) | TRG 45.81 0.44 (0.95%) | UNITY 19.04 1.32 (7.45%) | WTL 1.11 0.05 (4.72%) | YOUW 4.04 0.12 (2.88%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index40,340.2028,567.8016,996.8064,315.00
Change 176.15 96 61.96 551.71
Change%0.44 %0.34 %0.37 %0.87 %
High40,491.1028,648.1017,063.4064,455.00
Low40,077.9028,437.0016,862.2063,511.40
Volume182.42 m319.53 m101.16 m104.98 m
Value5,588.15 m7,962.97 m3,585.87 m3,547.53 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
UNITY 1.3219.0453.66 m
PIBTL 0.7812.9336.64 m
FFL 1.1516.5126.74 m
KOSM 0.584.2525.61 m
HASCOL 0.2415.6618.70 m
ANL 1.1522.0117.64 m
TRG 0.4445.816.52 m
KEL 0.073.765.42 m
PRL 0.3817.505.22 m
LPL 0.9813.165.20 m

Price Gainer

SYMBOLCHANGERATEVOLUME
MARI 33.261,325.0027.78 k
WYETH 29.99934.991.70 k
ARPL 23.5588.0011.45 k
SUTM 20.69296.640.10 k
SHEL 17.59252.17722.70 k
KSBP 16.57370.005.20 k
MFFL 15.33398.001.00 k
GADT 14.25204.2637.10 k
APL 14.01358.99160.00 k
SHEZ 13.33325.000.70 k

Price Loser

SYMBOLCHANGERATEVOLUME
BATA 301,620.000.34 k
IDYM 27.8550.000.75 k
PMRS 20530.000.60 k
PAKT 191,581.000.22 k
HINO 14.17428.020.30 k
TRIPF 12.3165.49433.50 k
ATLH 5435.001.50 k
SIEM 4530.000.50 k
IBFL 3.7556.250.50 k
FEROZ 3.57333.00105.40 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account