-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  0.19 | 12.81 | 76.22 m |
| ASL |  0.4 | 12.07 | 20.21 m |
| KOSM | 0.18 | 6.71 | 18.96 m |
| ANL | 0.05 | 12.66 | 16.77 m |
| DFML | 0.93 | 36.92 | 16.25 m |
| HASCOL | 0.04 | 11.77 | 15.13 m |
| ICIBL | 1.24 | 13.64 | 13.88 m |
| FCCL | 0.69 | 46.86 | 12.94 m |
| MLCF | 0.93 | 85.00 | 12.70 m |
| WTL | 0.02 | 1.53 | 11.74 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2377.54 | 26,152.90 | 0.17 k |
| ISIL | 139.99 | 2,099.99 | 0.15 k |
| SSOM | 83.48 | 918.24 | 59.97 k |
| SRVI | 65.89 | 1,370.00 | 18.64 k |
| INDU | 62.57 | 2,050.00 | 97.21 k |
| BATA | 60.97 | 1,695.00 | 124.93 k |
| RMPL | 52 | 9,552.00 | 0.04 k |
| RCML | 49 | 558.00 | 0.13 k |
| FASM | 39.39 | 443.31 | 46.63 k |
| HAFL | 36.19 | 398.08 | 0.64 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 53.54 | 7,107.00 | 0.23 k |
| GADT | 28.11 | 513.00 | 244.50 k |
| BHAT | 27.84 | 983.90 | 9.19 k |
| AABS | 25.02 | 850.00 | 0.13 k |
| SFL | 24.36 | 1,103.01 | 0.74 k |
| PRET | 21.78 | 505.00 | 1.02 k |
| GATI | 15.7 | 170.00 | 536.66 k |
| SUTM | 11.88 | 203.02 | 33.75 k |
| LCI | 11.3 | 1,772.00 | 11.21 k |
| SHFA | 10.97 | 560.00 | 60.19 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 134,300.00 | 84,018.20 | 40,814.30 | 192,589.00 |
| Change | 517.42 | 402.35 | 132.52 | 948.28 |
| Change% | 0.39 % | 0.48 % | 0.33 % | 0.49 % |
| High | 134,932.00 | 84,307.50 | 41,011.10 | 193,714.00 |
| Low | 134,130.00 | 83,894.40 | 40,746.90 | 192,064.00 |
| Volume | 290.06 m | 764.12 m | 132.59 m | 116.24 m |
| Value | 23,991.94 m | 40,152.77 m | 21,679.45 m | 17,855.82 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 0.19 | 12.81 | 76.22 m |
| ASL | 0.4 | 12.07 | 20.21 m |
| KOSM | 0.18 | 6.71 | 18.96 m |
| ANL | 0.05 | 12.66 | 16.77 m |
| DFML | 0.93 | 36.92 | 16.25 m |
| HASCOL | 0.04 | 11.77 | 15.13 m |
| ICIBL | 1.24 | 13.64 | 13.88 m |
| FCCL | 0.69 | 46.86 | 12.94 m |
| MLCF | 0.93 | 85.00 | 12.70 m |
| WTL | 0.02 | 1.53 | 11.74 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2377.54 | 26,152.90 | 0.17 k |
| ISIL | 139.99 | 2,099.99 | 0.15 k |
| SSOM | 83.48 | 918.24 | 59.97 k |
| SRVI | 65.89 | 1,370.00 | 18.64 k |
| INDU | 62.57 | 2,050.00 | 97.21 k |
| BATA | 60.97 | 1,695.00 | 124.93 k |
| RMPL | 52 | 9,552.00 | 0.04 k |
| RCML | 49 | 558.00 | 0.13 k |
| FASM | 39.39 | 443.31 | 46.63 k |
| HAFL | 36.19 | 398.08 | 0.64 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 53.54 | 7,107.00 | 0.23 k |
| GADT | 28.11 | 513.00 | 244.50 k |
| BHAT | 27.84 | 983.90 | 9.19 k |
| AABS | 25.02 | 850.00 | 0.13 k |
| SFL | 24.36 | 1,103.01 | 0.74 k |
| PRET | 21.78 | 505.00 | 1.02 k |
| GATI | 15.7 | 170.00 | 536.66 k |
| SUTM | 11.88 | 203.02 | 33.75 k |
| LCI | 11.3 | 1,772.00 | 11.21 k |
| SHFA | 10.97 | 560.00 | 60.19 k |
