• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASC 17.17 0.11 (0.64%) | ASCR1 6.8 0.02 (0.29%) | ASL 24 0.63 (2.70%) | AVN 91.81 0.72 (0.79%) | BOP 9.63 0 (0.00%) | BYCO 9.61 0 (0.00%) | FFBL 27.42 0.05 (0.18%) | FFL 18.64 0.47 (2.46%) | FNEL 20.27 1.56 (7.15%) | GATM 44.73 1.39 (3.01%) | HASCOL 14.47 0.05 (0.34%) | HUBC 87.46 3.3 (3.92%) | HUMNL 7.03 0.17 (2.36%) | JSCL 30.56 0.2 (0.65%) | KAPCO 40.56 0.23 (0.57%) | KEL 4.06 0 (0.00%) | LOTCHEM 15.9 0.47 (3.05%) | MACFL 26.47 0.66 (2.43%) | MLCF 43.28 0.28 (0.65%) | PAEL 40.21 1.16 (2.97%) | PIBTL 12.72 0.01 (0.08%) | POWER 11.4 0.19 (1.69%) | PRL 23.85 0.24 (1%) | SBL 7.85 0.07 (0.88%) | SILK 1.2 0.01 (0.83%) | TELE 2.9 0.08 (2.84%) | TRG 108.56 5.07 (4.90%) | UNITY 32.38 0.43 (1.35%) | WAVES 30.19 0.02 (0.07%) | WTL 1.14 0.03 (2.56%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index45,903.2031,811.7019,152.7073,237.00
Change 176.55 102.91 132.91 284.19
Change%0.39 %0.32 %0.70 %0.39 %
High45,978.1031,896.2019,183.9073,566.40
Low45,596.8031,621.3018,951.1072,508.60
Volume224.06 m491.76 m119.82 m81.13 m
Value13,412.82 m19,933.67 m9,602.53 m5,226.12 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
TRG 5.07108.5629.41 m
PRL 0.2423.8528.85 m
FFL 0.4718.6422.23 m
UNITY 0.4332.3821.18 m
KEL 04.0618.89 m
WTL 0.031.1416.95 m
SBL 0.077.8515.53 m
FFBL 0.0527.4215.32 m
TELE 0.082.9014.70 m
POWER 0.1911.4013.41 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 3009,900.000.26 k
NESTLE 1456,600.010.04 k
ILTM 119.731,716.230.04 k
MARI 101.351,452.77374.68 k
MEHT 28488.000.10 k
ICI 27.23801.41174.50 k
SALT 19.5279.502.10 k
BATA 191,525.000.12 k
SHFA 16.86241.70221.40 k
KSBP 16.6440.001.20 k

Price Loser

SYMBOLCHANGERATEVOLUME
COLG 503,100.000.08 k
SAPT 351,014.990.10 k
POML 16.67227.005.90 k
WYETH 16.131,000.000.38 k
MTL 15.111,113.0340.06 k
GLPL 14.49360.006.20 k
SHEZ 12.21352.103.30 k
KHTC 10.5530.000.30 k
PKGS 10.04548.4016.40 k
PCAL 8.93148.66277.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account