Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

BOP

2.81

30.87

58.38 m

SSGC

2.3

25.29

56.26 m

WTL

0.04

1.41

45.10 m

FNEL

0.03

1.44

33.77 m

KEL

0.05

7.62

29.72 m

KOSM

0.81

5.72

29.18 m

PIBTL

0.96

16.46

25.44 m

MLCF

5.3

92.95

21.44 m

NCPL

2.95

69.30

18.60 m

JSMFETF

0.04

10.33

18.58 m

SYMBOL

CHANGE

RATE

VOLUME

UPFL

843.45

26,664.00

0.07 k

PIAHCLB

684.95

18,700.00

0.01 k

RMPL

100.59

9,364.00

0.26 k

BTL

89.46

984.05

2.28 k

SAZEW

52.75

1,934.00

392.26 k

KPUS

43.47

478.20

12.15 k

SAPT

36.17

1,330.00

0.03 k

SCL

34.99

1,099.99

1.74 k

HAFL

32.75

363.00

0.01 k

HINOON

27.21

1,000.11

50.63 k

SYMBOL

CHANGE

RATE

VOLUME

SIEM

26.96

1,520.00

0.04 k

HPL

14.27

3,940.00

1.03 k

NSRM

12.79

119.11

0.01 k

SHJS

11.75

161.09

0.37 k

MEBL

8.57

503.01

1,741.41 k

STL

7.97

71.73

82.78 k

INKL

7.88

71.22

0.00 k

IBFL

7.76

200.00

0.17 k

SANSM

6.15

110.01

1.14 k

PRET

390.00

2.41 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	167,191.00	99,572.60	50,589.40	242,440.00
Change	1673.87	1123.8	420.31	1247.28
Change%	1.01 %	1.14 %	0.84 %	0.52 %
High	168,290.00	100,022.00	51,060.40	245,022.00
Low	166,221.00	98,933.20	50,397.20	241,741.00
Volume	452.22 m	854.13 m	258.13 m	214.57 m
Value	38,180.46 m	46,393.98 m	30,379.58 m	25,703.34 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
BOP	2.81	30.87	58.38 m
SSGC	2.3	25.29	56.26 m
WTL	0.04	1.41	45.10 m
FNEL	0.03	1.44	33.77 m
KEL	0.05	7.62	29.72 m
KOSM	0.81	5.72	29.18 m
PIBTL	0.96	16.46	25.44 m
MLCF	5.3	92.95	21.44 m
NCPL	2.95	69.30	18.60 m
JSMFETF	0.04	10.33	18.58 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	843.45	26,664.00	0.07 k
PIAHCLB	684.95	18,700.00	0.01 k
RMPL	100.59	9,364.00	0.26 k
BTL	89.46	984.05	2.28 k
SAZEW	52.75	1,934.00	392.26 k
KPUS	43.47	478.20	12.15 k
SAPT	36.17	1,330.00	0.03 k
SCL	34.99	1,099.99	1.74 k
HAFL	32.75	363.00	0.01 k
HINOON	27.21	1,000.11	50.63 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
SIEM	26.96	1,520.00	0.04 k
HPL	14.27	3,940.00	1.03 k
NSRM	12.79	119.11	0.01 k
SHJS	11.75	161.09	0.37 k
MEBL	8.57	503.01	1,741.41 k
STL	7.97	71.73	82.78 k
INKL	7.88	71.22	0.00 k
IBFL	7.76	200.00	0.17 k
SANSM	6.15	110.01	1.14 k
PRET	6	390.00	2.41 k