Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk
TREC NO 173
PSBA NO PSBA-173
MEDIUM-SIZED COMPANY (MSC)

Translate this page:

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000
NTN No 1282948
Company Registration No 0042604

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MLCF	2.81	42.36	43.07 m
PAEL	1.23	18.97	39.80 m
FFBL	0.56	24.56	27.57 m
FCCL	1.32	18.86	27.26 m
HUMNL	0.45	7.69	22.00 m
WTL	0.03	1.54	17.26 m
DGKC	5.42	78.62	14.24 m
AIRLINK	4.32	61.90	13.54 m
DCL	0.09	7.83	12.06 m
KEL	0.03	3.29	10.30 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	756.77	10,856.80	2.16 k
ISIL	93.28	1,337.06	0.50 k
MTL	43.93	629.64	690.41 k
LCI	43.39	738.03	8.37 k
PECO	39	564.00	0.50 k
BATA	37.99	1,713.01	0.02 k
AGTL	31.51	451.65	39.20 k
LUCK	31.5	818.48	1,087.04 k
INDU	31.35	1,221.53	22.76 k
KPUS	28.82	413.11	0.50 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	1000	21,500.00	0.12 k
SIEM	58.15	717.18	3.40 k
HCL	15.9	196.11	0.60 k
SURC	10.75	146.00	1.00 k
KHTC	9.37	338.63	4.40 k
PHDL	6.23	470.00	8.50 k
EXIDE	5.81	402.34	37.50 k
PSEL	5.68	1,026.31	1.30 k
TATM	3.69	72.30	0.50 k
SHSML	3.13	229.72	4.40 k

Source: PSX

AIRLINK 61.9 4.32 (7.5%) | ASC 9.13 0.46 (5.31%) | BOP 5.34 0.08 (1.48%) | CNERGY 4.54 0 (0%) | DCL 7.83 0.09 (1.14%) | DFML 16.01 0.36 (2.3%) | DGKC 78.62 5.42 (7.4%) | FCCL 18.86 1.32 (7.53%) | FFBL 24.56 0.56 (2.33%) | FFL 8.96 0.09 (0.99%) | FLYNG 8.56 0.46 (5.68%) | HUMNL 7.69 0.45 (6.22%) | KEL 3.29 0.03 (0.92%) | KOSM 3.93 0.12 (3.15%) | MLCF 42.36 2.81 (7.1%) | OGDC 110.37 1.57 (1.44%) | PAEL 18.97 1.23 (6.93%) | POWER 5.98 0.24 (4.18%) | PPL 94.72 2.95 (3.21%) | PRL 25.32 0.37 (1.48%) | PTC 7.17 0.17 (2.43%) | SEARL 55.95 0.73 (1.32%) | SILK 1.1 0.04 (3.77%) | TELE 8.36 0.21 (2.58%) | TPLP 13.35 0.19 (1.44%) | TRG 83.84 2.46 (3.02%) | UNITY 25.89 0.04 (0.15%) | WAVES 8.58 0.38 (4.63%) | WHALE 8.03 0.77 (10.61%) | WTL 1.54 0.03 (1.99%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	61,691.20	41,045.40	20,554.60	104,231.00
Change	1159.98	721.1	366.13	2530.38
Change%	1.92 %	1.79 %	1.81 %	2.49 %
High	61,779.70	41,103.30	20,597.20	104,399.00
Low	60,576.40	40,402.70	20,215.50	101,918.00
Volume	295.89 m	528.75 m	144.48 m	198.14 m
Value	15,926.72 m	21,530.47 m	11,402.51 m	12,190.42 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MLCF	2.81	42.36	43.07 m
PAEL	1.23	18.97	39.80 m
FFBL	0.56	24.56	27.57 m
FCCL	1.32	18.86	27.26 m
HUMNL	0.45	7.69	22.00 m
WTL	0.03	1.54	17.26 m
DGKC	5.42	78.62	14.24 m
AIRLINK	4.32	61.90	13.54 m
DCL	0.09	7.83	12.06 m
KEL	0.03	3.29	10.30 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	756.77	10,856.80	2.16 k
ISIL	93.28	1,337.06	0.50 k
MTL	43.93	629.64	690.41 k
LCI	43.39	738.03	8.37 k
PECO	39	564.00	0.50 k
BATA	37.99	1,713.01	0.02 k
AGTL	31.51	451.65	39.20 k
LUCK	31.5	818.48	1,087.04 k
INDU	31.35	1,221.53	22.76 k
KPUS	28.82	413.11	0.50 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	1000	21,500.00	0.12 k
SIEM	58.15	717.18	3.40 k
HCL	15.9	196.11	0.60 k
SURC	10.75	146.00	1.00 k
KHTC	9.37	338.63	4.40 k
PHDL	6.23	470.00	8.50 k
EXIDE	5.81	402.34	37.50 k
PSEL	5.68	1,026.31	1.30 k
TATM	3.69	72.30	0.50 k
SHSML	3.13	229.72	4.40 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account