• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASC 20.54 0.43 (2.14%) | ASL 16.21 0.24 (1.50%) | ASTL 45.96 0.61 (1.31%) | AVN 67.27 0.28 (0.42%) | BOP 9.8 0.01 (0.1%) | BYCO 10.01 0.13 (1.28%) | DGKC 112.65 0.57 (0.5%) | EPCL 44.7 0.79 (1.80%) | FCCL 21.14 0.14 (0.67%) | FFBL 22.56 0.78 (3.34%) | FFL 17.34 0.25 (1.42%) | HASCOL 21.08 0.04 (0.19%) | ILP 68.9 4.8 (7.49%) | JSCL 29.57 1.66 (5.32%) | KAPCO 26.51 0.28 (1.05%) | KEL 4.18 0.03 (0.71%) | MLCF 39.79 0.11 (0.28%) | OGDC 104.79 3.32 (3.07%) | PAEL 36.5 1.38 (3.64%) | PIBTL 13.27 0.2 (1.48%) | POWER 9.49 0.29 (3.15%) | PPL 92.88 2.2 (2.31%) | PRL 20.53 0.53 (2.52%) | PTC 11.72 0.05 (0.42%) | SILK 1.07 0.01 (0.94%) | SNGP 64.05 0.7 (1.08%) | TOMCL 31.38 0.43 (1.39%) | TRG 54.53 1.92 (3.4%) | UNITY 18.04 0.03 (0.17%) | WTL 1.2 0.01 (0.83%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,806.4029,597.3017,658.5066,931.80
Change 69.89 157.21 15.57 108.56
Change%0.17 %0.53 %0.09 %0.16 %
High41,942.4029,800.3017,691.8067,122.90
Low41,416.9029,418.1017,468.1066,186.10
Volume272.44 m434.89 m150.29 m170.34 m
Value10,399.78 m15,109.09 m7,653.33 m7,103.34 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
KEL 0.034.1840.53 m
UNITY 0.0318.0433.18 m
HASCOL 0.0421.0832.14 m
POWER 0.299.4920.33 m
PIBTL 0.213.2719.09 m
PTC 0.0511.7217.75 m
JSCL 1.6629.5716.26 m
ASL 0.2416.2115.78 m
TRG 1.9254.5314.42 m
FFL 0.2517.3411.29 m

Price Gainer

SYMBOLCHANGERATEVOLUME
FEROZ 29.28419.711,388.20 k
MARI 21.911,420.0027.12 k
KSBP 21.49308.09101.80 k
MFFL 21.21304.137.80 k
TRIPF 12.39177.71126.00 k
SEPL 11.35224.00138.40 k
THALL 9.32430.0016.00 k
IGIHL 6.92226.81164.20 k
TSML 6.79349.001.50 k
EFUG 6.43124.500.40 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 278.756,611.250.28 k
RMPL 508,350.000.06 k
SAPT 40820.001.20 k
INDU 23.421,330.004.25 k
SFL 20680.000.55 k
PECO 18222.000.10 k
HINO 16673.005.00 k
PMRS 16459.000.60 k
JLICL 15445.006.20 k
BATA 111,630.000.14 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account