• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ANL 16.2 0.16 (0.98%) | ANL-OCT 16.26 0.15 (0.91%) | ASL 20.1 0.26 (1.28%) | BAFL 35.85 1.18 (3.40%) | BYCO 7.53 0.21 (2.87%) | BYCO-OCT 7.54 0.21 (2.86%) | CPHL 43.31 0.47 (1.10%) | FFBL 23.18 1.56 (7.23%) | GGGL 17.06 0.65 (3.96%) | GGL 30.04 0.32 (1.08%) | GGL-OCTB 30.11 0.35 (1.18%) | HASCOL 5.25 0.06 (1.16%) | HUMNL 5.96 0.14 (2.41%) | KEL 3.48 0.03 (0.87%) | LOTCHEM 15.17 0.3 (2.02%) | MCB 154 4.56 (3.05%) | OGDC 84.2 2.45 (3.00%) | PAEL 27.95 0.75 (2.76%) | SERF 11.71 0.77 (7.04%) | TELE 16.48 0.06 (0.36%) | TELE-OCTB 15.83 0.11 (0.69%) | TPL 16.85 0.36 (2.09%) | TREET 45.78 3.58 (7.25%) | TREET-OCT 46.04 3.73 (7.49%) | TRG 136.42 2.24 (1.62%) | TRG-OCT 136.64 2.39 (1.72%) | UNITY 30.29 1.79 (6.28%) | UNITY-OCT 30.25 1.66 (5.81%) | WTL 2.39 0.04 (1.65%) | WTL-OCT 2.4 0.03 (1.23%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index44,821.5030,770.1017,521.5072,064.60
Change 487.85 265.51 178.45 1184.19
Change%1.10 %0.87 %1.03 %1.67 %
High44,834.8030,770.1017,554.2072,201.20
Low44,197.1030,450.6017,200.6070,513.80
Volume152.02 m334.25 m72.14 m64.98 m
Value8,315.04 m11,792.39 m6,130.49 m4,592.37 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
SERF 0.7711.7134.26 m
UNITY 1.7930.2926.47 m
WTL 0.042.3925.49 m
TREET 3.5845.7819.62 m
BYCO 0.217.5316.17 m
TELE 0.0616.4811.56 m
HUMNL 0.145.9611.01 m
ANL 0.1616.209.28 m
LOTCHEM 0.315.178.72 m
GGL 0.3230.047.27 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SAPT 78.91,148.900.55 k
NESTLE 505,900.000.06 k
HINOON 43.13618.23151.35 k
THALL 23.2388.00244.80 k
FEROZ 20.6389.44121.10 k
AKDHL 19.99416.996.00 k
TICL 19.44299.450.10 k
MTL 17.481,093.0021.86 k
GADT 17.14265.000.30 k
POL 14.43370.20815.07 k

Price Loser

SYMBOLCHANGERATEVOLUME
WYETH 811,600.001.34 k
PAKT 49.671,100.000.18 k
ARPL 20.7599.995.95 k
KSBP 16.99213.000.10 k
AABS 16.98282.010.10 k
FIMM 9.95123.150.20 k
SSOM 9.24114.056.70 k
BUXL 8.75107.9416.50 k
INDU 7.951,105.00125.70 k
JSGCL 7.0195.102.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account