• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ASL 7.17 0.21 (3.02%) | AVN 67.1 1.91 (2.93%) | BGL 13.3 1 (8.13%) | BIPL 10 0.23 (2.25%) | BOP 4.07 0.04 (0.99%) | CNERGY 3.73 0.1 (2.75%) | DOL 27.6 0.26 (0.95%) | FCCL 12 0.26 (2.12%) | FFBL 12.98 0.56 (4.14%) | FFL 5.95 0.12 (1.98%) | GGL 11.9 0.09 (0.76%) | HASCOL 6.15 0 (0%) | HTL 25.2 1.61 (6.01%) | LOADS 7.25 0.43 (5.6%) | MLCF 25.73 0.21 (0.82%) | OGDC 88.09 1.26 (1.45%) | PAEL 11.65 0.34 (3.01%) | PIBTL 4.12 0.06 (1.44%) | PPL 68.35 1.7 (2.55%) | PRL 13.22 0.11 (0.84%) | SEARL 56.98 0.96 (1.66%) | SNGP 41.72 0.51 (1.24%) | STPL 6.74 0.3 (4.66%) | TELE 7.97 0.14 (1.73%) | TPLP 15.41 0.03 (0.2%) | TREET 18.67 0.66 (3.41%) | TRG 112.73 1.25 (1.12%) | UNITY 14.12 0.04 (0.28%) | WAVES 8.35 0.16 (1.95%) | WTL 1.22 0.01 (0.83%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index40,878.0026,953.6015,088.0070,589.00
Change 40.47 21.6 44.86 214.1
Change%0.1 %0.08 %0.3 %0.3 %
High40,990.1027,087.9015,121.4070,809.90
Low40,696.7026,819.1014,995.0070,161.10
Volume63.39 m142.52 m41.39 m57.08 m
Value3,154.15 m4,174.96 m2,372.10 m2,163.23 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.011.226.05 m
CNERGY 0.13.734.85 m
UNITY 0.0414.124.69 m
PAEL 0.3411.654.52 m
HASCOL 06.154.47 m
FCCL 0.2612.004.45 m
TPLP 0.0315.414.39 m
GGL 0.0911.904.31 m
FFL 0.125.954.27 m
LOADS 0.437.254.19 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 2008,000.000.08 k
NESTLE 665,181.000.06 k
MARI 14.61,499.994.42 k
JSGCL 14324.000.50 k
HINO 11.77205.002.40 k
FZCM 9.9165.000.30 k
KHTC 9384.003.50 k
DINT 4.0594.000.60 k
POL 3.7394.0036.40 k
MTL 3.29505.9821.59 k

Price Loser

SYMBOLCHANGERATEVOLUME
PSEL 104.11,283.900.05 k
SFL 71.68888.200.04 k
PAKT 52.45667.550.70 k
PKGS 20.49339.3371.40 k
SITC 19.05234.950.10 k
COLG 11.991,378.011.08 k
SRVI 8.03217.417.80 k
SHSML 6153.000.10 k
STJT 5.578.350.50 k
KOHC 5.22147.0633.99 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account