• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
CNERGY 5.73 0.14 (2.50%) | CNERGY-JUN 5.8 0.16 (2.84%) | CNERGY-MAY 5.74 0.14 (2.50%) | FFL 6.91 0.08 (1.14%) | FLYNG 8.13 0.12 (1.50%) | GGL 17.01 0.06 (0.35%) | GGL-JUN 16.98 0.16 (0.93%) | GTECH 9.58 0.2 (2.04%) | HUMNL 7.02 0.35 (5.25%) | HUMNL-JUNB 7.05 0.31 (4.60%) | KEL 2.68 0.1 (3.88%) | MLCF 27.59 0.43 (1.58%) | PAEL 16.71 0.37 (2.26%) | PAEL-JUN 16.8 0.29 (1.76%) | PAKRI 9.43 0.44 (4.93%) | PIBTL 6.04 0.12 (1.95%) | PRL 17.79 0.09 (0.5%) | PRL-JUN 18.04 0.06 (0.33%) | SILK 1.3 0.13 (9.09%) | TELE 11.72 0.02 (0.17%) | TELE-JUN 11.87 0.08 (0.68%) | TPL 9.98 0.03 (0.30%) | TPLP 18.62 0.94 (5.32%) | TPLP-JUN 18.78 0.9 (5.03%) | TREET 29.62 0.69 (2.28%) | TRG 81.36 0.32 (0.39%) | TRG-JUN 82.12 0.52 (0.63%) | UNITY 22.72 0.54 (2.32%) | UNITY-JUN 22.7 0.82 (3.49%) | WTL 1.57 0.03 (1.87%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index42,861.4029,257.5016,276.1069,055.40
Change 319.74 230.68 133.09 597.56
Change%0.75 %0.79 %0.82 %0.87 %
High43,554.8029,588.8016,596.4070,683.10
Low42,541.7029,026.8016,143.0068,457.80
Volume236.80 m527.53 m170.12 m160.97 m
Value9,868.76 m13,973.15 m8,481.28 m7,182.06 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
CNERGY 0.145.7364.00 m
PRL 0.0917.7955.64 m
WTL 0.031.5721.51 m
HUMNL 0.357.0221.35 m
GGL 0.0617.0119.59 m
PAEL 0.3716.7119.21 m
TELE 0.0211.7219.07 m
KEL 0.12.6815.47 m
UNITY 0.5422.7212.54 m
FFL 0.086.9111.96 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 3909,990.000.08 k
SFL 74.991,086.000.70 k
SAPT 74.491,074.500.04 k
MEHT 65945.000.05 k
PMRS 38.25548.255.80 k
MARI 23.321,631.3321.75 k
PECO 19.45295.000.10 k
FASM 18.96488.940.60 k
GADT 17.74285.000.10 k
MTL 16.94846.09139.60 k

Price Loser

SYMBOLCHANGERATEVOLUME
PMPK 43.47536.530.10 k
TICL 20.58253.911.10 k
FZCM 14.5250.001.50 k
COLG 13.282,110.000.22 k
HINO 10.98300.012.00 k
POML 7.99155.010.20 k
KSBP 7.3103.6011.00 k
DLL 6.75180.500.10 k
NAGC 6.3578.662.00 k
AGIL 6.14155.003.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account