-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.24 | 11.07 | 17.29 m |
| TELE |  0.49 | 9.45 | 16.70 m |
| TPL | 0.03 | 14.35 | 11.50 m |
| BBFL | 1.73 | 48.00 | 6.68 m |
| TPLRF1 | 0.09 | 9.15 | 6.39 m |
| OBOY | 0.1 | 18.40 | 6.31 m |
| WTL |  0 | 1.28 | 5.78 m |
| MLCF | 0.29 | 86.30 | 4.03 m |
| FFLM | 0.79 | 10.46 | 2.98 m |
| PACE | 0.06 | 12.08 | 2.94 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 24.74 | 7,685.00 | 0.00 k |
| PSEL | 19.38 | 940.00 | 0.05 k |
| JDWS | 17.96 | 933.00 | 0.02 k |
| ELCM | 17.31 | 232.00 | 0.04 k |
| JSGCL | 15.67 | 184.99 | 0.31 k |
| AHTM | 8.32 | 93.94 | 0.00 k |
| KOHTM | 7.97 | 119.50 | 287.58 k |
| ALNRS | 7.79 | 134.00 | 0.11 k |
| DYNO | 6.77 | 349.00 | 0.01 k |
| CHCC | 6.08 | 292.89 | 100.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1376 | 17,014.00 | 0.00 k |
| KPUS | 63.19 | 2,380.00 | 0.65 k |
| PECO | 43.68 | 560.00 | 0.00 k |
| RMPL | 24.38 | 9,420.01 | 0.00 k |
| SCL | 16.9 | 751.02 | 0.09 k |
| SRVI | 14.09 | 2,032.00 | 0.01 k |
| SHJS | 10.81 | 151.02 | 0.04 k |
| AKDHL | 10.16 | 168.01 | 0.00 k |
| PKGS | 9.52 | 731.21 | 0.16 k |
| KHTC | 8.99 | 306.01 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,427.00 | 102,451.00 | 50,457.80 | 242,093.00 |
| Change | 903.12 | 325.06 | 279.32 | 1110.02 |
| Change% | 0.53 % | 0.32 % | 0.55 % | 0.46 % |
| High | 170,730.00 | 103,104.00 | 50,860.00 | 243,784.00 |
| Low | 169,346.00 | 102,352.00 | 50,431.40 | 241,795.00 |
| Volume | 163.01 m | 789.83 m | 73.20 m | 66.46 m |
| Value | 13,920.80 m | 25,448.77 m | 9,297.16 m | 9,184.36 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.24 | 11.07 | 17.29 m |
| TELE | 0.49 | 9.45 | 16.70 m |
| TPL | 0.03 | 14.35 | 11.50 m |
| BBFL | 1.73 | 48.00 | 6.68 m |
| TPLRF1 | 0.09 | 9.15 | 6.39 m |
| OBOY | 0.1 | 18.40 | 6.31 m |
| WTL | 0 | 1.28 | 5.78 m |
| MLCF | 0.29 | 86.30 | 4.03 m |
| FFLM | 0.79 | 10.46 | 2.98 m |
| PACE | 0.06 | 12.08 | 2.94 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 24.74 | 7,685.00 | 0.00 k |
| PSEL | 19.38 | 940.00 | 0.05 k |
| JDWS | 17.96 | 933.00 | 0.02 k |
| ELCM | 17.31 | 232.00 | 0.04 k |
| JSGCL | 15.67 | 184.99 | 0.31 k |
| AHTM | 8.32 | 93.94 | 0.00 k |
| KOHTM | 7.97 | 119.50 | 287.58 k |
| ALNRS | 7.79 | 134.00 | 0.11 k |
| DYNO | 6.77 | 349.00 | 0.01 k |
| CHCC | 6.08 | 292.89 | 100.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1376 | 17,014.00 | 0.00 k |
| KPUS | 63.19 | 2,380.00 | 0.65 k |
| PECO | 43.68 | 560.00 | 0.00 k |
| RMPL | 24.38 | 9,420.01 | 0.00 k |
| SCL | 16.9 | 751.02 | 0.09 k |
| SRVI | 14.09 | 2,032.00 | 0.01 k |
| SHJS | 10.81 | 151.02 | 0.04 k |
| AKDHL | 10.16 | 168.01 | 0.00 k |
| PKGS | 9.52 | 731.21 | 0.16 k |
| KHTC | 8.99 | 306.01 | 0.01 k |
