Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

TSBL

0.02

2.26

8.35 m

CNERGY

0.01

10.11

8.22 m

BOP

1.15

31.83

5.98 m

PRL

0.56

51.98

3.60 m

WAVESAPP

0.41

8.65

2.98 m

KEL

0.02

7.08

2.85 m

BLUEX

0.23

7.09

2.76 m

TPLP

0.32

12.90

2.75 m

WAVES

0.28

9.90

1.62 m

MLCF

1.95

86.87

1.61 m

SYMBOL

CHANGE

RATE

VOLUME

KHYT

120.12

2,149.00

0.01 k

SIEM

66.45

1,540.00

0.01 k

HPL

17.37

4,034.80

0.00 k

PMRS

16.11

575.00

0.16 k

FSWL

15.7

172.68

1.88 k

NESTLE

15.13

7,734.79

0.02 k

SITC

12.59

807.99

0.16 k

REWM

11.42

178.00

0.30 k

DMC

10.37

195.00

0.07 k

OML

9.49

167.00

19.36 k

SYMBOL

CHANGE

RATE

VOLUME

KPUS

122.79

1,105.08

1.38 k

RMPL

71.73

9,121.00

0.00 k

THALL

51.13

531.15

1.81 k

BAFS

40.23

426.00

3.11 k

SAZEW

35.73

1,874.99

18.50 k

AABS

34.94

883.02

0.03 k

SFL

33.51

1,099.98

0.02 k

JDWS

31.8

916.01

0.01 k

TICL

31.23

1,050.02

3.10 k

GHNI

23.33

1,126.05

35.24 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	171,021.00	103,836.00	50,952.00	240,634.00
Change	718.25	422.85	264.77	756.8
Change%	0.42 %	0.41 %	0.52 %	0.31 %
High	172,719.00	104,777.00	51,539.90	243,340.00
Low	169,513.00	102,985.00	50,561.90	238,626.00
Volume	228.51 m	572.63 m	89.45 m	93.97 m
Value	16,830.94 m	23,780.70 m	13,213.43 m	12,259.13 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
TSBL	0.02	2.26	8.35 m
CNERGY	0.01	10.11	8.22 m
BOP	1.15	31.83	5.98 m
PRL	0.56	51.98	3.60 m
WAVESAPP	0.41	8.65	2.98 m
KEL	0.02	7.08	2.85 m
BLUEX	0.23	7.09	2.76 m
TPLP	0.32	12.90	2.75 m
WAVES	0.28	9.90	1.62 m
MLCF	1.95	86.87	1.61 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
KHYT	120.12	2,149.00	0.01 k
SIEM	66.45	1,540.00	0.01 k
HPL	17.37	4,034.80	0.00 k
PMRS	16.11	575.00	0.16 k
FSWL	15.7	172.68	1.88 k
NESTLE	15.13	7,734.79	0.02 k
SITC	12.59	807.99	0.16 k
REWM	11.42	178.00	0.30 k
DMC	10.37	195.00	0.07 k
OML	9.49	167.00	19.36 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KPUS	122.79	1,105.08	1.38 k
RMPL	71.73	9,121.00	0.00 k
THALL	51.13	531.15	1.81 k
BAFS	40.23	426.00	3.11 k
SAZEW	35.73	1,874.99	18.50 k
AABS	34.94	883.02	0.03 k
SFL	33.51	1,099.98	0.02 k
JDWS	31.8	916.01	0.01 k
TICL	31.23	1,050.02	3.10 k
GHNI	23.33	1,126.05	35.24 k