Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLA

1.56

30.13

7.00 m

ASC

0.57

13.99

5.16 m

SLM

0.5

25.57

3.80 m

KEL

0.1

8.67

2.40 m

SPSL

0.26

19.75

2.29 m

TPLP

0.39

10.65

2.16 m

NCL

1.11

42.50

1.97 m

SYM

0.34

11.28

1.89 m

MLCF

0.84

107.35

1.71 m

HASCOL

0.32

19.37

1.57 m

SYMBOL

CHANGE

RATE

VOLUME

UPFL

244.89

25,950.00

0.00 k

PMRS

57.71

820.00

3.50 k

TSML

52.32

690.00

0.08 k

OTSU

23.18

355.00

4.98 k

PAKT

13.07

1,427.00

0.05 k

SUHJ

12.79

140.67

2.13 k

ELCM

12.61

293.40

0.15 k

FSWL

12.24

134.66

1.03 k

CHAS

11.13

122.44

10.10 k

SAZEW

10.75

2,073.00

1.64 k

SYMBOL

CHANGE

RATE

VOLUME

AWTX

152.05

1,400.00

0.00 k

NESTLE

39.17

7,600.01

0.03 k

INDU

27.73

2,051.30

0.11 k

FIL

14.2

186.00

1.07 k

IBFL

8.61

217.00

1.40 k

SAPT

8.39

1,530.50

0.00 k

EXIDE

6.91

544.55

0.21 k

MFFL

5.89

178.01

0.17 k

SSOM

5.65

455.50

1.14 k

SHEZ

5.17

255.00

0.56 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	180,302.00	108,939.00	53,716.00	257,327.00
Change	1886.91	959.02	603.19	3127.22
Change%	1.06 %	0.89 %	1.14 %	1.23 %
High	180,150.00	108,951.00	53,654.60	257,072.00
Low	179,020.00	108,276.00	53,273.90	255,039.00
Volume	296.02 m	699.08 m	117.75 m	113.95 m
Value	29,230.32 m	38,719.57 m	20,154.10 m	17,803.95 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLA	1.56	30.13	7.00 m
ASC	0.57	13.99	5.16 m
SLM	0.5	25.57	3.80 m
KEL	0.1	8.67	2.40 m
SPSL	0.26	19.75	2.29 m
TPLP	0.39	10.65	2.16 m
NCL	1.11	42.50	1.97 m
SYM	0.34	11.28	1.89 m
MLCF	0.84	107.35	1.71 m
HASCOL	0.32	19.37	1.57 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	244.89	25,950.00	0.00 k
PMRS	57.71	820.00	3.50 k
TSML	52.32	690.00	0.08 k
OTSU	23.18	355.00	4.98 k
PAKT	13.07	1,427.00	0.05 k
SUHJ	12.79	140.67	2.13 k
ELCM	12.61	293.40	0.15 k
FSWL	12.24	134.66	1.03 k
CHAS	11.13	122.44	10.10 k
SAZEW	10.75	2,073.00	1.64 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
AWTX	152.05	1,400.00	0.00 k
NESTLE	39.17	7,600.01	0.03 k
INDU	27.73	2,051.30	0.11 k
FIL	14.2	186.00	1.07 k
IBFL	8.61	217.00	1.40 k
SAPT	8.39	1,530.50	0.00 k
EXIDE	6.91	544.55	0.21 k
MFFL	5.89	178.01	0.17 k
SSOM	5.65	455.50	1.14 k
SHEZ	5.17	255.00	0.56 k