-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPL |  1.11 | 16.83 | 19.53 m |
| TPLP | 0.81 | 11.05 | 13.62 m |
| LOADS | 0.82 | 15.30 | 8.11 m |
| SSGC | 0.97 | 32.29 | 7.11 m |
| KOSM |  0 | 6.96 | 5.27 m |
| AVN | 0.86 | 39.25 | 3.15 m |
| SNGP | 5.44 | 122.28 | 3.03 m |
| TPLL | 2.05 | 22.55 | 2.50 m |
| KEL | 0.16 | 8.31 | 2.34 m |
| SPWL | 0.15 | 10.15 | 2.16 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 85.17 | 937.00 | 6.55 k |
| SAPT | 71.37 | 1,488.00 | 0.02 k |
| SRVI | 40.94 | 2,245.00 | 1.85 k |
| PMRS | 38.03 | 599.00 | 0.02 k |
| PSEL | 29.16 | 944.00 | 0.04 k |
| PAKT | 25.74 | 1,428.00 | 0.62 k |
| BUXL | 18.91 | 208.04 | 7.92 k |
| THALL | 17.48 | 634.00 | 0.01 k |
| KOHTM | 15.99 | 175.86 | 183.91 k |
| JKSM | 15.94 | 250.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE |  30 | 7,750.00 | 0.00 k |
| SHSML | 23.74 | 370.50 | 0.03 k |
| TSML | 22.75 | 480.01 | 0.01 k |
| SSOM | 17.21 | 507.00 | 52.77 k |
| JDWS | 11 | 910.00 | 0.00 k |
| SITC | 10.9 | 861.00 | 0.18 k |
| SHFA | 9.13 | 522.55 | 1.75 k |
| PKGS | 8.55 | 780.00 | 0.02 k |
| HAFL | 8.35 | 387.00 | 0.00 k |
| POML | 7.62 | 173.00 | 2.98 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 178,472.00 | 107,750.00 | 53,200.20 | 254,997.00 |
| Change | 450.89 | 100.11 | 108.75 | 196.2 |
| Change% | 0.25 % | 0.09 % | 0.2 % | 0.08 % |
| High | 180,508.00 | 108,720.00 | 53,793.40 | 257,419.00 |
| Low | 178,337.00 | 107,714.00 | 53,144.20 | 254,519.00 |
| Volume | 230.11 m | 800.56 m | 133.88 m | 124.41 m |
| Value | 24,056.11 m | 36,012.56 m | 19,471.13 m | 17,521.25 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPL | 1.11 | 16.83 | 19.53 m |
| TPLP | 0.81 | 11.05 | 13.62 m |
| LOADS | 0.82 | 15.30 | 8.11 m |
| SSGC | 0.97 | 32.29 | 7.11 m |
| KOSM | 0 | 6.96 | 5.27 m |
| AVN | 0.86 | 39.25 | 3.15 m |
| SNGP | 5.44 | 122.28 | 3.03 m |
| TPLL | 2.05 | 22.55 | 2.50 m |
| KEL | 0.16 | 8.31 | 2.34 m |
| SPWL | 0.15 | 10.15 | 2.16 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 85.17 | 937.00 | 6.55 k |
| SAPT | 71.37 | 1,488.00 | 0.02 k |
| SRVI | 40.94 | 2,245.00 | 1.85 k |
| PMRS | 38.03 | 599.00 | 0.02 k |
| PSEL | 29.16 | 944.00 | 0.04 k |
| PAKT | 25.74 | 1,428.00 | 0.62 k |
| BUXL | 18.91 | 208.04 | 7.92 k |
| THALL | 17.48 | 634.00 | 0.01 k |
| KOHTM | 15.99 | 175.86 | 183.91 k |
| JKSM | 15.94 | 250.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 30 | 7,750.00 | 0.00 k |
| SHSML | 23.74 | 370.50 | 0.03 k |
| TSML | 22.75 | 480.01 | 0.01 k |
| SSOM | 17.21 | 507.00 | 52.77 k |
| JDWS | 11 | 910.00 | 0.00 k |
| SITC | 10.9 | 861.00 | 0.18 k |
| SHFA | 9.13 | 522.55 | 1.75 k |
| PKGS | 8.55 | 780.00 | 0.02 k |
| HAFL | 8.35 | 387.00 | 0.00 k |
| POML | 7.62 | 173.00 | 2.98 k |
