-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.1 | 9.79 | 14.61 m |
| PRL | 0.68 | 42.75 | 6.57 m |
| WTL |  0.02 | 1.30 | 5.21 m |
| KEL | 0.16 | 7.94 | 3.44 m |
| BLUEX | 0.12 | 8.64 | 3.29 m |
| SELECT | 2.3 | 31.70 | 2.35 m |
| LOTCHEM | 0.29 | 31.17 | 2.08 m |
| KOSM | 0.15 | 5.98 | 1.51 m |
| DFSM | 1.26 | 20.30 | 1.49 m |
| BOP | 0.7 | 35.40 | 1.47 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 395.58 | 4,415.00 | 0.13 k |
| KPUS | 53.45 | 2,135.00 | 1.13 k |
| SHFA | 10.14 | 553.83 | 8.38 k |
| OTSU | 10.12 | 425.05 | 6.98 k |
| SERT | 5.77 | 63.48 | 190.93 k |
| ATRL | 5.07 | 914.00 | 113.56 k |
| SPAC2 | 5 | 15.00 | 68.71 k |
| OML | 4.8 | 75.10 | 7.67 k |
| THALL | 4.09 | 608.99 | 0.02 k |
| DIIL | 4 | 64.05 | 0.34 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 115.73 | 1,385.16 | 0.02 k |
| TSML | 58.76 | 670.00 | 0.18 k |
| FIL | 23.12 | 375.00 | 0.14 k |
| FSWL | 22.85 | 206.26 | 4.84 k |
| SAZEW | 20.97 | 1,999.00 | 13.46 k |
| ATLH | 20.4 | 1,676.00 | 1.64 k |
| RMPL | 20.08 | 9,461.00 | 0.00 k |
| TICL | 17.85 | 1,020.65 | 0.00 k |
| HINOON | 14.54 | 1,006.00 | 0.45 k |
| PMRS | 14.43 | 575.00 | 0.05 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,927.00 | 109,271.00 | 53,705.70 | 253,532.00 |
| Change | 2314.73 | 1312.98 | 726 | 3382.29 |
| Change% | 1.27 % | 1.19 % | 1.33 % | 1.32 % |
| High | 181,148.00 | 110,013.00 | 54,113.10 | 255,249.00 |
| Low | 179,449.00 | 108,937.00 | 53,557.70 | 253,070.00 |
| Volume | 365.01 m | 838.76 m | 89.34 m | 109.38 m |
| Value | 24,658.83 m | 35,428.54 m | 19,873.56 m | 19,459.93 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.1 | 9.79 | 14.61 m |
| PRL | 0.68 | 42.75 | 6.57 m |
| WTL | 0.02 | 1.30 | 5.21 m |
| KEL | 0.16 | 7.94 | 3.44 m |
| BLUEX | 0.12 | 8.64 | 3.29 m |
| SELECT | 2.3 | 31.70 | 2.35 m |
| LOTCHEM | 0.29 | 31.17 | 2.08 m |
| KOSM | 0.15 | 5.98 | 1.51 m |
| DFSM | 1.26 | 20.30 | 1.49 m |
| BOP | 0.7 | 35.40 | 1.47 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 395.58 | 4,415.00 | 0.13 k |
| KPUS | 53.45 | 2,135.00 | 1.13 k |
| SHFA | 10.14 | 553.83 | 8.38 k |
| OTSU | 10.12 | 425.05 | 6.98 k |
| SERT | 5.77 | 63.48 | 190.93 k |
| ATRL | 5.07 | 914.00 | 113.56 k |
| SPAC2 | 5 | 15.00 | 68.71 k |
| OML | 4.8 | 75.10 | 7.67 k |
| THALL | 4.09 | 608.99 | 0.02 k |
| DIIL | 4 | 64.05 | 0.34 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 115.73 | 1,385.16 | 0.02 k |
| TSML | 58.76 | 670.00 | 0.18 k |
| FIL | 23.12 | 375.00 | 0.14 k |
| FSWL | 22.85 | 206.26 | 4.84 k |
| SAZEW | 20.97 | 1,999.00 | 13.46 k |
| ATLH | 20.4 | 1,676.00 | 1.64 k |
| RMPL | 20.08 | 9,461.00 | 0.00 k |
| TICL | 17.85 | 1,020.65 | 0.00 k |
| HINOON | 14.54 | 1,006.00 | 0.45 k |
| PMRS | 14.43 | 575.00 | 0.05 k |
