-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  0.01 | 37.00 | 34.14 m |
| UNITY |  0.74 | 11.10 | 30.20 m |
| KEL | 0.11 | 8.10 | 17.78 m |
| CSIL | 0.88 | 6.71 | 14.72 m |
| PAEL | 0.85 | 43.79 | 14.17 m |
| WTL | 0.04 | 1.46 | 12.67 m |
| NBP | 7.82 | 220.68 | 7.43 m |
| LOTCHEM | 0.59 | 30.49 | 6.13 m |
| HASCOL | 0.38 | 19.05 | 5.88 m |
| SSGC | 0.61 | 29.05 | 5.31 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 437.66 | 26,786.00 | 0.00 k |
| KPUS | 76.58 | 842.37 | 5.73 k |
| RMPL | 61.15 | 9,698.99 | 0.06 k |
| SAPT | 60 | 1,385.00 | 0.03 k |
| SAZEW | 46.13 | 2,279.83 | 257.19 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| EXIDE | 40.47 | 564.02 | 39.93 k |
| ATBA | 21.61 | 256.99 | 71.23 k |
| DMC | 19.64 | 215.99 | 3.49 k |
| SITC | 19.17 | 802.00 | 3.82 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SFL | 31.64 | 1,005.00 | 0.23 k |
| SRVI | 25.69 | 1,653.01 | 0.38 k |
| ATLH | 24.52 | 1,742.00 | 2.21 k |
| SASML | 19.68 | 223.61 | 0.33 k |
| COLG | 19.28 | 1,126.00 | 0.56 k |
| BTL | 17.53 | 1,440.01 | 0.36 k |
| HALEON | 14.37 | 800.05 | 28.05 k |
| AABS | 10.9 | 909.10 | 0.00 k |
| STJT | 9.73 | 105.10 | 0.00 k |
| SHFA | 9.5 | 506.00 | 4.76 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,743.00 | 101,916.00 | 51,878.70 | 245,353.00 |
| Change | 3195.86 | 1884.53 | 931.24 | 5403.03 |
| Change% | 1.84 % | 1.82 % | 1.76 % | 2.15 % |
| High | 174,524.00 | 104,107.00 | 53,004.50 | 250,905.00 |
| Low | 169,227.00 | 101,109.00 | 51,345.60 | 243,141.00 |
| Volume | 436.01 m | 938.62 m | 236.64 m | 189.03 m |
| Value | 37,643.82 m | 46,433.78 m | 31,800.39 m | 23,245.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 0.01 | 37.00 | 34.14 m |
| UNITY | 0.74 | 11.10 | 30.20 m |
| KEL | 0.11 | 8.10 | 17.78 m |
| CSIL | 0.88 | 6.71 | 14.72 m |
| PAEL | 0.85 | 43.79 | 14.17 m |
| WTL | 0.04 | 1.46 | 12.67 m |
| NBP | 7.82 | 220.68 | 7.43 m |
| LOTCHEM | 0.59 | 30.49 | 6.13 m |
| HASCOL | 0.38 | 19.05 | 5.88 m |
| SSGC | 0.61 | 29.05 | 5.31 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 437.66 | 26,786.00 | 0.00 k |
| KPUS | 76.58 | 842.37 | 5.73 k |
| RMPL | 61.15 | 9,698.99 | 0.06 k |
| SAPT | 60 | 1,385.00 | 0.03 k |
| SAZEW | 46.13 | 2,279.83 | 257.19 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| EXIDE | 40.47 | 564.02 | 39.93 k |
| ATBA | 21.61 | 256.99 | 71.23 k |
| DMC | 19.64 | 215.99 | 3.49 k |
| SITC | 19.17 | 802.00 | 3.82 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SFL | 31.64 | 1,005.00 | 0.23 k |
| SRVI | 25.69 | 1,653.01 | 0.38 k |
| ATLH | 24.52 | 1,742.00 | 2.21 k |
| SASML | 19.68 | 223.61 | 0.33 k |
| COLG | 19.28 | 1,126.00 | 0.56 k |
| BTL | 17.53 | 1,440.01 | 0.36 k |
| HALEON | 14.37 | 800.05 | 28.05 k |
| AABS | 10.9 | 909.10 | 0.00 k |
| STJT | 9.73 | 105.10 | 0.00 k |
| SHFA | 9.5 | 506.00 | 4.76 k |
