-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TBL |  0.4 | 11.22 | 20.51 m |
| DCL | 0.63 | 12.43 | 12.43 m |
| PAKQATAR | 2.1 | 23.12 | 7.81 m |
| WTL |  0 | 1.29 | 2.94 m |
| TRG | 1.03 | 71.66 | 2.31 m |
| CNERGY |  0.01 | 8.30 | 2.10 m |
| CTM | 0.46 | 8.10 | 2.00 m |
| MLCF | 0.59 | 87.29 | 1.83 m |
| MIIETF | 0.24 | 16.84 | 1.69 m |
| HASCOL | 0.02 | 22.30 | 1.20 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 140 | 26,140.00 | 0.00 k |
| TICL | 58.28 | 990.00 | 3.24 k |
| SCL | 20 | 770.00 | 1.03 k |
| MUREB | 18 | 948.00 | 0.01 k |
| PAKD | 14.33 | 157.61 | 108.39 k |
| PSEL | 12.91 | 872.85 | 0.00 k |
| SHJS | 11.74 | 185.98 | 0.03 k |
| PSYL | 10.53 | 115.78 | 7.51 k |
| TSML | 7.8 | 409.00 | 0.02 k |
| ZIL | 7.1 | 335.20 | 0.30 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 240.51 | 2,164.61 | 0.44 k |
| RMPL | 118.76 | 9,531.00 | 0.00 k |
| NESTLE | 90 | 7,612.00 | 0.03 k |
| KHYT | 49.58 | 1,475.00 | 0.01 k |
| SAPT | 16.99 | 1,330.01 | 0.00 k |
| SRVI | 13.48 | 2,080.00 | 0.02 k |
| PECO | 10.25 | 595.00 | 0.11 k |
| ATLH | 7.92 | 1,792.00 | 0.27 k |
| COLG | 6.12 | 1,144.05 | 1.69 k |
| FRCL | 5.92 | 71.00 | 0.50 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,191.00 | 102,533.00 | 50,893.00 | 243,623.00 |
| Change | 831.13 | 415.66 | 241.33 | 1159.91 |
| Change% | 0.49 % | 0.4 % | 0.47 % | 0.47 % |
| High | 171,624.00 | 103,176.00 | 51,385.70 | 245,984.00 |
| Low | 169,790.00 | 102,244.00 | 50,760.30 | 242,898.00 |
| Volume | 163.72 m | 537.14 m | 66.16 m | 74.12 m |
| Value | 16,751.64 m | 23,502.95 m | 10,804.09 m | 12,123.54 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TBL | 0.4 | 11.22 | 20.51 m |
| DCL | 0.63 | 12.43 | 12.43 m |
| PAKQATAR | 2.1 | 23.12 | 7.81 m |
| WTL | 0 | 1.29 | 2.94 m |
| TRG | 1.03 | 71.66 | 2.31 m |
| CNERGY | 0.01 | 8.30 | 2.10 m |
| CTM | 0.46 | 8.10 | 2.00 m |
| MLCF | 0.59 | 87.29 | 1.83 m |
| MIIETF | 0.24 | 16.84 | 1.69 m |
| HASCOL | 0.02 | 22.30 | 1.20 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 140 | 26,140.00 | 0.00 k |
| TICL | 58.28 | 990.00 | 3.24 k |
| SCL | 20 | 770.00 | 1.03 k |
| MUREB | 18 | 948.00 | 0.01 k |
| PAKD | 14.33 | 157.61 | 108.39 k |
| PSEL | 12.91 | 872.85 | 0.00 k |
| SHJS | 11.74 | 185.98 | 0.03 k |
| PSYL | 10.53 | 115.78 | 7.51 k |
| TSML | 7.8 | 409.00 | 0.02 k |
| ZIL | 7.1 | 335.20 | 0.30 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 240.51 | 2,164.61 | 0.44 k |
| RMPL | 118.76 | 9,531.00 | 0.00 k |
| NESTLE | 90 | 7,612.00 | 0.03 k |
| KHYT | 49.58 | 1,475.00 | 0.01 k |
| SAPT | 16.99 | 1,330.01 | 0.00 k |
| SRVI | 13.48 | 2,080.00 | 0.02 k |
| PECO | 10.25 | 595.00 | 0.11 k |
| ATLH | 7.92 | 1,792.00 | 0.27 k |
| COLG | 6.12 | 1,144.05 | 1.69 k |
| FRCL | 5.92 | 71.00 | 0.50 k |
