-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.01 | 1.18 | 5.58 m |
| SGPLR |  1.54 | 13.86 | 1.65 m |
| CNERGY | 0.03 | 14.07 | 1.49 m |
| PRL | 0.86 | 91.27 | 0.98 m |
| SGPL | 1.01 | 32.88 | 0.63 m |
| BOP | 0.2 | 32.35 | 0.52 m |
| FFLM | 1.38 | 15.16 | 0.34 m |
| THCCL | 0.45 | 75.55 | 0.34 m |
| MACFL | 1.35 | 61.00 | 0.32 m |
| DSIL | 0.13 | 10.00 | 0.31 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 69.63 | 765.93 | 14.12 k |
| ABOT | 20.22 | 970.00 | 12.38 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| PSEL | 11.46 | 904.95 | 0.00 k |
| COLG | 10.76 | 1,223.99 | 0.01 k |
| MUREB | 9.48 | 930.00 | 0.01 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| INDU | 6.13 | 1,951.00 | 10.86 k |
| ATRL | 5.35 | 1,096.00 | 22.29 k |
| ARMG | 5.13 | 66.00 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 447.58 | 25,513.00 | 0.01 k |
| ARPAK | 20.74 | 186.67 | 0.37 k |
| SITC | 14.76 | 768.00 | 0.00 k |
| ASLCPS | 14.23 | 128.08 | 0.08 k |
| ASTM | 13.25 | 132.20 | 38.42 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| JKSM | 10.25 | 320.00 | 0.07 k |
| TICL | 7.48 | 1,390.02 | 0.02 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
| GAL | 4.99 | 638.05 | 7.60 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,670.00 | 107,760.00 | 52,859.30 | 251,550.00 |
| Change | 347.35 | 214.52 | 111.19 | 626.48 |
| Change% | 0.20 % | 0.20 % | 0.21 % | 0.25 % |
| High | 177,823.00 | 107,841.00 | 52,912.40 | 251,787.00 |
| Low | 177,165.00 | 107,476.00 | 52,665.10 | 250,613.00 |
| Volume | 73.53 m | 170.12 m | 22.69 m | 32.37 m |
| Value | 5,672.78 m | 9,238.83 m | 4,438.75 m | 4,838.76 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.01 | 1.18 | 5.58 m |
| SGPLR | 1.54 | 13.86 | 1.65 m |
| CNERGY | 0.03 | 14.07 | 1.49 m |
| PRL | 0.86 | 91.27 | 0.98 m |
| SGPL | 1.01 | 32.88 | 0.63 m |
| BOP | 0.2 | 32.35 | 0.52 m |
| FFLM | 1.38 | 15.16 | 0.34 m |
| THCCL | 0.45 | 75.55 | 0.34 m |
| MACFL | 1.35 | 61.00 | 0.32 m |
| DSIL | 0.13 | 10.00 | 0.31 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 69.63 | 765.93 | 14.12 k |
| ABOT | 20.22 | 970.00 | 12.38 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| PSEL | 11.46 | 904.95 | 0.00 k |
| COLG | 10.76 | 1,223.99 | 0.01 k |
| MUREB | 9.48 | 930.00 | 0.01 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| INDU | 6.13 | 1,951.00 | 10.86 k |
| ATRL | 5.35 | 1,096.00 | 22.29 k |
| ARMG | 5.13 | 66.00 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 447.58 | 25,513.00 | 0.01 k |
| ARPAK | 20.74 | 186.67 | 0.37 k |
| SITC | 14.76 | 768.00 | 0.00 k |
| ASLCPS | 14.23 | 128.08 | 0.08 k |
| ASTM | 13.25 | 132.20 | 38.42 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| JKSM | 10.25 | 320.00 | 0.07 k |
| TICL | 7.48 | 1,390.02 | 0.02 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
| GAL | 4.99 | 638.05 | 7.60 k |
