-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  0.5 | 9.46 | 16.66 m |
| CNERGY | 0.35 | 11.70 | 15.07 m |
| TISL | 0.2 | 5.44 | 11.64 m |
| PRL | 3.04 | 80.30 | 7.57 m |
| PIBTL | 0.26 | 14.13 | 5.34 m |
| PAEL | 0.51 | 35.26 | 3.68 m |
| NGLEL | 1.39 | 15.27 | 2.92 m |
| FCCL |  0.57 | 63.04 | 2.79 m |
| BOP | 0.04 | 31.87 | 2.74 m |
| MLCF | 1.48 | 105.79 | 2.66 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 655.42 | 26,700.00 | 0.01 k |
| BHAT | 106.1 | 1,167.12 | 0.42 k |
| RMPL | 102.11 | 8,637.00 | 0.01 k |
| NESTLE | 45.26 | 6,985.00 | 0.00 k |
| SAZEW | 39.94 | 1,544.98 | 144.83 k |
| BAFS | 34.19 | 540.00 | 0.57 k |
| SAPT | 28.99 | 1,599.00 | 0.00 k |
| GOC | 27.45 | 302.49 | 31.80 k |
| PECO | 25.89 | 985.00 | 1.80 k |
| PRET | 20.11 | 722.50 | 0.55 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIM | 17.25 | 171.55 | 30.68 k |
| TICL | 13.94 | 909.98 | 0.13 k |
| HINOON | 10.8 | 962.00 | 0.04 k |
| PSEL | 9.75 | 1,230.00 | 1.66 k |
| DAAG | 9.37 | 151.00 | 29.41 k |
| GHNI | 9 | 1,240.58 | 14.03 k |
| ABOT | 8.95 | 1,000.00 | 0.87 k |
| FZCM | 8.45 | 320.11 | 0.30 k |
| EXIDE | 7.09 | 412.18 | 0.00 k |
| FEROZ | 6.75 | 361.00 | 1.60 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,084.00 | 106,969.00 | 52,230.30 | 256,074.00 |
| Change | 251.44 | 40.87 | 175.66 | 510 |
| Change% | 0.14 % | 0.04 % | 0.34 % | 0.2 % |
| High | 180,769.00 | 107,758.00 | 52,777.80 | 258,704.00 |
| Low | 178,642.00 | 106,739.00 | 52,143.60 | 255,453.00 |
| Volume | 326.85 m | 1,243.49 m | 176.10 m | 172.72 m |
| Value | 30,818.55 m | 41,740.78 m | 25,625.93 m | 23,588.99 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 0.5 | 9.46 | 16.66 m |
| CNERGY | 0.35 | 11.70 | 15.07 m |
| TISL | 0.2 | 5.44 | 11.64 m |
| PRL | 3.04 | 80.30 | 7.57 m |
| PIBTL | 0.26 | 14.13 | 5.34 m |
| PAEL | 0.51 | 35.26 | 3.68 m |
| NGLEL | 1.39 | 15.27 | 2.92 m |
| FCCL | 0.57 | 63.04 | 2.79 m |
| BOP | 0.04 | 31.87 | 2.74 m |
| MLCF | 1.48 | 105.79 | 2.66 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 655.42 | 26,700.00 | 0.01 k |
| BHAT | 106.1 | 1,167.12 | 0.42 k |
| RMPL | 102.11 | 8,637.00 | 0.01 k |
| NESTLE | 45.26 | 6,985.00 | 0.00 k |
| SAZEW | 39.94 | 1,544.98 | 144.83 k |
| BAFS | 34.19 | 540.00 | 0.57 k |
| SAPT | 28.99 | 1,599.00 | 0.00 k |
| GOC | 27.45 | 302.49 | 31.80 k |
| PECO | 25.89 | 985.00 | 1.80 k |
| PRET | 20.11 | 722.50 | 0.55 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIM | 17.25 | 171.55 | 30.68 k |
| TICL | 13.94 | 909.98 | 0.13 k |
| HINOON | 10.8 | 962.00 | 0.04 k |
| PSEL | 9.75 | 1,230.00 | 1.66 k |
| DAAG | 9.37 | 151.00 | 29.41 k |
| GHNI | 9 | 1,240.58 | 14.03 k |
| ABOT | 8.95 | 1,000.00 | 0.87 k |
| FZCM | 8.45 | 320.11 | 0.30 k |
| EXIDE | 7.09 | 412.18 | 0.00 k |
| FEROZ | 6.75 | 361.00 | 1.60 k |
