-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL |  1.04 | 104.80 | 6.84 m |
| MACFL |  10.98 | 100.50 | 5.81 m |
| CNERGY | 0.06 | 12.86 | 5.72 m |
| DSIL | 2.02 | 22.22 | 4.15 m |
| TBL | 0.42 | 10.19 | 3.78 m |
| WTL | 0.01 | 0.97 | 2.69 m |
| MDTL | 0.24 | 7.14 | 2.46 m |
| PASL | 0.03 | 2.94 | 1.85 m |
| GCWL | 0.88 | 14.30 | 1.49 m |
| PACE | 0.28 | 10.14 | 1.42 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 123.58 | 8,579.99 | 0.00 k |
| KPUS | 107.25 | 1,180.30 | 6.97 k |
| FIL | 45.57 | 510.00 | 3.86 k |
| PAKOXY | 24.28 | 373.00 | 5.23 k |
| NESTLE | 21.3 | 7,019.00 | 0.01 k |
| EXIDE | 19.08 | 405.00 | 3.19 k |
| BATA | 18.78 | 863.79 | 0.00 k |
| FSWL | 17.41 | 191.50 | 3.46 k |
| KCL | 15.02 | 165.17 | 0.08 k |
| FASM | 13.85 | 323.85 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 351.57 | 14,000.10 | 0.00 k |
| HPL | 24.99 | 3,985.30 | 0.43 k |
| HAFL | 16.96 | 426.02 | 0.00 k |
| MUREB | 16.83 | 880.10 | 0.00 k |
| PMRS | 15.46 | 353.01 | 0.01 k |
| REWM | 15.34 | 156.20 | 0.01 k |
| STJT | 13.31 | 129.60 | 0.31 k |
| PRET | 12.89 | 512.01 | 0.01 k |
| KOHTM | 11.57 | 104.16 | 353.00 k |
| MACFL | 10.98 | 100.50 | 5,809.16 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,420.00 | 100,872.00 | 49,316.70 | 239,908.00 |
| Change | 233.55 | 48.64 | 23.11 | 114.34 |
| Change% | 0.14 % | 0.05 % | 0.05 % | 0.05 % |
| High | 166,708.00 | 101,152.00 | 49,470.20 | 240,628.00 |
| Low | 165,957.00 | 100,777.00 | 49,192.90 | 239,546.00 |
| Volume | 133.15 m | 395.66 m | 59.50 m | 63.28 m |
| Value | 9,320.74 m | 18,654.65 m | 7,459.38 m | 9,905.88 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL | 1.04 | 104.80 | 6.84 m |
| MACFL | 10.98 | 100.50 | 5.81 m |
| CNERGY | 0.06 | 12.86 | 5.72 m |
| DSIL | 2.02 | 22.22 | 4.15 m |
| TBL | 0.42 | 10.19 | 3.78 m |
| WTL | 0.01 | 0.97 | 2.69 m |
| MDTL | 0.24 | 7.14 | 2.46 m |
| PASL | 0.03 | 2.94 | 1.85 m |
| GCWL | 0.88 | 14.30 | 1.49 m |
| PACE | 0.28 | 10.14 | 1.42 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 123.58 | 8,579.99 | 0.00 k |
| KPUS | 107.25 | 1,180.30 | 6.97 k |
| FIL | 45.57 | 510.00 | 3.86 k |
| PAKOXY | 24.28 | 373.00 | 5.23 k |
| NESTLE | 21.3 | 7,019.00 | 0.01 k |
| EXIDE | 19.08 | 405.00 | 3.19 k |
| BATA | 18.78 | 863.79 | 0.00 k |
| FSWL | 17.41 | 191.50 | 3.46 k |
| KCL | 15.02 | 165.17 | 0.08 k |
| FASM | 13.85 | 323.85 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 351.57 | 14,000.10 | 0.00 k |
| HPL | 24.99 | 3,985.30 | 0.43 k |
| HAFL | 16.96 | 426.02 | 0.00 k |
| MUREB | 16.83 | 880.10 | 0.00 k |
| PMRS | 15.46 | 353.01 | 0.01 k |
| REWM | 15.34 | 156.20 | 0.01 k |
| STJT | 13.31 | 129.60 | 0.31 k |
| PRET | 12.89 | 512.01 | 0.01 k |
| KOHTM | 11.57 | 104.16 | 353.00 k |
| MACFL | 10.98 | 100.50 | 5,809.16 k |
