-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL |  1.67 | 15.07 | 67.17 m |
| CNERGY |  0.27 | 13.11 | 46.98 m |
| HASCOL | 0.34 | 21.81 | 27.45 m |
| THCCL | 1.73 | 72.89 | 19.60 m |
| STPL | 0.04 | 9.75 | 17.33 m |
| UNITY | 0.16 | 11.89 | 12.11 m |
| BOP | 0.56 | 34.67 | 10.52 m |
| TBL | 0.49 | 10.30 | 9.68 m |
| BECO | 0.17 | 5.68 | 8.70 m |
| WTL | 0.01 | 1.22 | 7.98 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 98.33 | 17,450.00 | 0.00 k |
| NESTLE | 46.36 | 7,569.00 | 0.07 k |
| BUXL | 27.77 | 305.49 | 32.93 k |
| TICL | 19.86 | 1,469.85 | 0.38 k |
| PSEL | 19.17 | 912.99 | 0.68 k |
| SFL | 17.76 | 1,134.90 | 0.06 k |
| GHNI | 15 | 1,254.00 | 66.79 k |
| TSML | 14.79 | 570.00 | 0.01 k |
| FECTC | 11.13 | 122.41 | 1,003.27 k |
| POL | 11.13 | 712.01 | 307.72 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 47.27 | 1,445.92 | 0.10 k |
| BTL | 39.79 | 941.57 | 0.03 k |
| ISIL | 35.91 | 1,900.00 | 0.17 k |
| BHAT | 30 | 815.00 | 0.73 k |
| SASML | 24.87 | 361.20 | 0.12 k |
| HPL | 17.48 | 3,956.10 | 0.02 k |
| KHYT | 15.35 | 1,980.00 | 0.04 k |
| UPFL | 14.5 | 25,375.00 | 0.01 k |
| HAFL | 12.9 | 485.00 | 0.00 k |
| ELCM | 11.35 | 235.59 | 0.33 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 180,311.00 | 108,988.00 | 53,713.00 | 253,344.00 |
| Change | 464.53 | 210.19 | 141.89 | 336.7 |
| Change% | 0.26 % | 0.19 % | 0.26 % | 0.13 % |
| High | 180,901.00 | 109,333.00 | 53,897.70 | 254,301.00 |
| Low | 179,920.00 | 108,806.00 | 53,549.10 | 252,492.00 |
| Volume | 226.07 m | 741.70 m | 107.05 m | 99.82 m |
| Value | 20,530.47 m | 32,145.91 m | 17,572.78 m | 14,758.68 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL | 1.67 | 15.07 | 67.17 m |
| CNERGY | 0.27 | 13.11 | 46.98 m |
| HASCOL | 0.34 | 21.81 | 27.45 m |
| THCCL | 1.73 | 72.89 | 19.60 m |
| STPL | 0.04 | 9.75 | 17.33 m |
| UNITY | 0.16 | 11.89 | 12.11 m |
| BOP | 0.56 | 34.67 | 10.52 m |
| TBL | 0.49 | 10.30 | 9.68 m |
| BECO | 0.17 | 5.68 | 8.70 m |
| WTL | 0.01 | 1.22 | 7.98 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 98.33 | 17,450.00 | 0.00 k |
| NESTLE | 46.36 | 7,569.00 | 0.07 k |
| BUXL | 27.77 | 305.49 | 32.93 k |
| TICL | 19.86 | 1,469.85 | 0.38 k |
| PSEL | 19.17 | 912.99 | 0.68 k |
| SFL | 17.76 | 1,134.90 | 0.06 k |
| GHNI | 15 | 1,254.00 | 66.79 k |
| TSML | 14.79 | 570.00 | 0.01 k |
| FECTC | 11.13 | 122.41 | 1,003.27 k |
| POL | 11.13 | 712.01 | 307.72 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 47.27 | 1,445.92 | 0.10 k |
| BTL | 39.79 | 941.57 | 0.03 k |
| ISIL | 35.91 | 1,900.00 | 0.17 k |
| BHAT | 30 | 815.00 | 0.73 k |
| SASML | 24.87 | 361.20 | 0.12 k |
| HPL | 17.48 | 3,956.10 | 0.02 k |
| KHYT | 15.35 | 1,980.00 | 0.04 k |
| UPFL | 14.5 | 25,375.00 | 0.01 k |
| HAFL | 12.9 | 485.00 | 0.00 k |
| ELCM | 11.35 | 235.59 | 0.33 k |
