• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AGHA 7.68 0.58 (8.17%) | BECO 5.65 0.64 (12.77%) | BOP 36.3 0.73 (1.97%) | CLOV 8.09 0.2 (2.53%) | CNERGY 8.09 0.01 (0.12%) | CSIL 6.66 0.38 (5.4%) | DGKC 190.45 4.27 (2.19%) | FNEL 1.41 0.03 (2.17%) | GCIL 31.8 1.23 (4.02%) | HASCOL 18.94 0.32 (1.72%) | HUBC 228.54 4.17 (1.86%) | KEL 7.78 0.12 (1.52%) | KOIL 50.32 5.59 (10%) | KOSM 5.92 0.08 (1.37%) | MLCF 89.8 2.24 (2.43%) | NCPL 76.06 0.19 (0.25%) | NPL 84.01 0.16 (0.19%) | PACE 12.15 0.06 (0.49%) | PAEL 42.9 0.89 (2.03%) | PIBTL 16.64 0.1 (0.6%) | PRL 38.9 0.06 (0.15%) | PSO 394.5 7.8 (2.02%) | PTC 54.67 0.43 (0.79%) | SSGC 29.24 0.25 (0.85%) | TBL 9.6 0.09 (0.95%) | TELE 8.59 0.1 (1.15%) | TSBL 2.08 0.02 (0.95%) | UNITY 13.05 0.51 (4.07%) | WTL 1.38 0 (0%) | YOUW 5.71 0.02 (0.35%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index171,579.00102,378.0052,105.10246,104.00
Change 1576.48 971.09 515.67 2040.76
Change%0.91 %0.94 %0.98 %0.82 %
High173,453.00103,497.0052,702.40248,819.00
Low171,255.00102,252.0051,949.80245,443.00
Volume358.03 m1,051.64 m137.57 m187.36 m
Value25,669.76 m37,245.36 m21,484.99 m18,296.79 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
UNITY 0.5113.0586.72 m
BOP 0.7336.3030.66 m
BECO 0.645.6526.28 m
CNERGY 0.018.0926.22 m
FNEL 0.031.4123.70 m
AGHA 0.587.6819.21 m
PRL 0.0638.9017.22 m
CLOV 0.28.0916.05 m
YOUW 0.025.7115.97 m
WTL 01.3815.32 m

Price Gainer

SYMBOLCHANGERATEVOLUME
KPUS 70.26994.9411.13 k
KHYT 58.141,689.990.19 k
SASML 28.5313.500.08 k
RMPL 25.939,529.990.03 k
DMC 23.76261.355.86 k
HPL 19.034,052.000.05 k
APL 16.75582.5049.04 k
ZIL 16.27370.000.45 k
JKSM 16.01176.070.55 k
REWM 12.53169.980.10 k

Price Loser

SYMBOLCHANGERATEVOLUME
PIAHCLB 801.2917,220.000.03 k
UPFL 344.0826,053.000.01 k
NESTLE 82.097,360.000.42 k
PECO 46.88630.000.84 k
SAZEW 37.932,182.99145.80 k
BTL 35.011,425.010.20 k
SFL 26.561,050.010.04 k
GLPL 22.09725.000.48 k
EXIDE 20.31590.0027.62 k
JDWS 12.78843.000.68 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account