-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL |  1.74 | 20.64 | 41.56 m |
| BOP | 0.76 | 34.19 | 9.17 m |
| KEL | 0.17 | 8.46 | 7.58 m |
| HASCOL | 0.41 | 23.41 | 4.72 m |
| CNERGY | 0.11 | 8.55 | 3.98 m |
| MLCF | 2.98 | 86.54 | 3.58 m |
| PTC | 2.55 | 55.80 | 3.03 m |
| AGHA | 0.21 | 8.01 | 2.94 m |
| SGPL | 0.9 | 45.50 | 2.64 m |
| FCCL | 1.83 | 51.35 | 2.46 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 191.72 | 2,108.92 | 0.31 k |
| SRVI | 110.42 | 2,050.00 | 86.33 k |
| MUREB | 43.97 | 949.50 | 0.09 k |
| HAFL | 34.99 | 387.00 | 0.03 k |
| ABOT | 18.73 | 863.00 | 1.88 k |
| SAPT | 17.35 | 1,375.00 | 0.00 k |
| LUCK | 16.14 | 427.02 | 845.33 k |
| REWM | 15.78 | 185.90 | 0.00 k |
| BATA | 15.74 | 988.00 | 0.01 k |
| SCL | 14.98 | 765.00 | 0.37 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SASML |  25.21 | 299.00 | 0.05 k |
| HPL | 21.52 | 4,000.02 | 0.01 k |
| RMPL | 14.71 | 9,506.00 | 0.01 k |
| SHSML | 13.37 | 355.00 | 0.06 k |
| IBFL | 8.23 | 207.77 | 0.02 k |
| TICL | 5.07 | 734.98 | 0.45 k |
| SANSM | 2.99 | 130.00 | 0.31 k |
| PAKD | 2.9 | 115.15 | 0.22 k |
| ELCM | 2.37 | 184.98 | 0.02 k |
| AKDHL | 2.33 | 151.20 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,514.00 | 101,435.00 | 50,579.20 | 242,350.00 |
| Change | 3683.02 | 2101.39 | 1222.35 | 5137.6 |
| Change% | 2.23 % | 2.12 % | 2.48 % | 2.17 % |
| High | 168,869.00 | 101,609.00 | 50,692.30 | 243,014.00 |
| Low | 166,639.00 | 100,333.00 | 49,919.30 | 240,051.00 |
| Volume | 270.58 m | 727.15 m | 130.90 m | 110.71 m |
| Value | 26,504.92 m | 34,952.62 m | 20,089.71 m | 15,767.51 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL | 1.74 | 20.64 | 41.56 m |
| BOP | 0.76 | 34.19 | 9.17 m |
| KEL | 0.17 | 8.46 | 7.58 m |
| HASCOL | 0.41 | 23.41 | 4.72 m |
| CNERGY | 0.11 | 8.55 | 3.98 m |
| MLCF | 2.98 | 86.54 | 3.58 m |
| PTC | 2.55 | 55.80 | 3.03 m |
| AGHA | 0.21 | 8.01 | 2.94 m |
| SGPL | 0.9 | 45.50 | 2.64 m |
| FCCL | 1.83 | 51.35 | 2.46 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 191.72 | 2,108.92 | 0.31 k |
| SRVI | 110.42 | 2,050.00 | 86.33 k |
| MUREB | 43.97 | 949.50 | 0.09 k |
| HAFL | 34.99 | 387.00 | 0.03 k |
| ABOT | 18.73 | 863.00 | 1.88 k |
| SAPT | 17.35 | 1,375.00 | 0.00 k |
| LUCK | 16.14 | 427.02 | 845.33 k |
| REWM | 15.78 | 185.90 | 0.00 k |
| BATA | 15.74 | 988.00 | 0.01 k |
| SCL | 14.98 | 765.00 | 0.37 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SASML | 25.21 | 299.00 | 0.05 k |
| HPL | 21.52 | 4,000.02 | 0.01 k |
| RMPL | 14.71 | 9,506.00 | 0.01 k |
| SHSML | 13.37 | 355.00 | 0.06 k |
| IBFL | 8.23 | 207.77 | 0.02 k |
| TICL | 5.07 | 734.98 | 0.45 k |
| SANSM | 2.99 | 130.00 | 0.31 k |
| PAKD | 2.9 | 115.15 | 0.22 k |
| ELCM | 2.37 | 184.98 | 0.02 k |
| AKDHL | 2.33 | 151.20 | 0.00 k |
