-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.27 | 8.69 | 48.59 m |
| PIBTL | 0.71 | 18.41 | 15.38 m |
| TOMCL | 4.04 | 44.40 | 8.15 m |
| SSGC |  0.47 | 32.47 | 4.90 m |
| MLCF | 1.58 | 104.88 | 4.28 m |
| SBL | 0.17 | 9.75 | 3.30 m |
| ILP | 6.39 | 99.20 | 3.27 m |
| ASC | 1.11 | 12.20 | 2.71 m |
| PIAHCLA | 0.45 | 27.94 | 2.56 m |
| SGPL | 5.02 | 65.23 | 2.51 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 50.97 | 584.98 | 0.81 k |
| SAPT | 47.56 | 1,470.00 | 0.00 k |
| PSEL | 26.55 | 944.95 | 0.01 k |
| BUXL | 22.88 | 251.72 | 40.19 k |
| SRVI | 18.53 | 2,249.00 | 0.06 k |
| SITC | 17.9 | 883.00 | 3.07 k |
| HINOON | 14.61 | 990.00 | 4.47 k |
| PECO | 14.31 | 960.06 | 8.64 k |
| KHYT | 11.39 | 1,655.99 | 0.02 k |
| SAZEW | 11.25 | 2,099.95 | 6.92 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284.95 | 25,505.10 | 0.01 k |
| AABS | 22.05 | 883.03 | 0.03 k |
| COLG | 20.06 | 1,260.00 | 1.03 k |
| JKSM | 14.14 | 225.00 | 0.72 k |
| PMRS | 9.99 | 620.00 | 0.02 k |
| SSOM | 8.35 | 471.00 | 4.14 k |
| PAKT | 7.18 | 1,430.00 | 1.69 k |
| STJT | 6.99 | 135.01 | 0.00 k |
| DINT | 5.9 | 73.05 | 0.81 k |
| MEHT | 4.1 | 236.01 | 0.12 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,571.00 | 108,601.00 | 53,548.40 | 256,726.00 |
| Change | 1878.35 | 1073.54 | 525.53 | 1936.43 |
| Change% | 1.06 % | 1.00 % | 0.99 % | 0.76 % |
| High | 179,919.00 | 108,790.00 | 53,631.70 | 257,180.00 |
| Low | 177,931.00 | 107,660.00 | 53,056.20 | 254,969.00 |
| Volume | 436.67 m | 844.23 m | 162.02 m | 154.74 m |
| Value | 30,503.27 m | 40,204.53 m | 21,584.50 m | 18,947.16 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.27 | 8.69 | 48.59 m |
| PIBTL | 0.71 | 18.41 | 15.38 m |
| TOMCL | 4.04 | 44.40 | 8.15 m |
| SSGC | 0.47 | 32.47 | 4.90 m |
| MLCF | 1.58 | 104.88 | 4.28 m |
| SBL | 0.17 | 9.75 | 3.30 m |
| ILP | 6.39 | 99.20 | 3.27 m |
| ASC | 1.11 | 12.20 | 2.71 m |
| PIAHCLA | 0.45 | 27.94 | 2.56 m |
| SGPL | 5.02 | 65.23 | 2.51 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 50.97 | 584.98 | 0.81 k |
| SAPT | 47.56 | 1,470.00 | 0.00 k |
| PSEL | 26.55 | 944.95 | 0.01 k |
| BUXL | 22.88 | 251.72 | 40.19 k |
| SRVI | 18.53 | 2,249.00 | 0.06 k |
| SITC | 17.9 | 883.00 | 3.07 k |
| HINOON | 14.61 | 990.00 | 4.47 k |
| PECO | 14.31 | 960.06 | 8.64 k |
| KHYT | 11.39 | 1,655.99 | 0.02 k |
| SAZEW | 11.25 | 2,099.95 | 6.92 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284.95 | 25,505.10 | 0.01 k |
| AABS | 22.05 | 883.03 | 0.03 k |
| COLG | 20.06 | 1,260.00 | 1.03 k |
| JKSM | 14.14 | 225.00 | 0.72 k |
| PMRS | 9.99 | 620.00 | 0.02 k |
| SSOM | 8.35 | 471.00 | 4.14 k |
| PAKT | 7.18 | 1,430.00 | 1.69 k |
| STJT | 6.99 | 135.01 | 0.00 k |
| DINT | 5.9 | 73.05 | 0.81 k |
| MEHT | 4.1 | 236.01 | 0.12 k |
