-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KOSM |  0.19 | 5.83 | 10.59 m |
| OBOY | 2.01 | 22.14 | 9.98 m |
| WAVESAPP | 0.44 | 9.55 | 5.60 m |
| LOADS | 0.55 | 14.72 | 4.99 m |
| TPLP | 0.06 | 11.48 | 4.19 m |
| TPL |  0.08 | 14.62 | 4.17 m |
| TOMCL | 1.05 | 38.47 | 4.14 m |
| TPLRF1 | 0.4 | 9.48 | 3.87 m |
| STCL | 0.89 | 12.75 | 3.09 m |
| ASTL | 0.09 | 16.89 | 3.04 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 83.86 | 4,085.50 | 0.01 k |
| TSML | 46.64 | 513.04 | 0.43 k |
| ELCM | 23.62 | 259.78 | 1.33 k |
| PSEL | 21.31 | 937.99 | 0.01 k |
| ISIL | 17.61 | 1,935.00 | 0.00 k |
| THALL | 14.36 | 629.47 | 0.06 k |
| STJT | 11.19 | 148.98 | 0.02 k |
| DAAG | 9.41 | 103.47 | 31.28 k |
| AIRLINK | 6.77 | 161.50 | 2,540.47 k |
| BUXL | 5.82 | 162.90 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 117.25 | 1,055.23 | 0.17 k |
| NESTLE | 75.13 | 7,628.15 | 0.00 k |
| KHYT | 64.57 | 1,450.00 | 0.38 k |
| SAPT | 64.13 | 1,450.00 | 0.00 k |
| RMPL | 46.15 | 9,501.00 | 0.00 k |
| PRET | 42.89 | 452.11 | 0.00 k |
| KPUS | 37.92 | 2,409.49 | 0.31 k |
| JDWS | 29.1 | 909.00 | 0.47 k |
| TICL | 23.89 | 900.02 | 0.06 k |
| ZIL | 18.46 | 320.11 | 0.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,704.00 | 102,605.00 | 50,591.30 | 242,500.00 |
| Change | 276.16 | 153.59 | 133.49 | 407.02 |
| Change% | 0.16 % | 0.15 % | 0.26 % | 0.17 % |
| High | 170,138.00 | 102,842.00 | 50,728.40 | 243,490.00 |
| Low | 168,682.00 | 102,001.00 | 50,181.60 | 240,823.00 |
| Volume | 186.64 m | 769.92 m | 89.05 m | 88.34 m |
| Value | 17,126.69 m | 27,014.92 m | 13,395.37 m | 12,889.35 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KOSM | 0.19 | 5.83 | 10.59 m |
| OBOY | 2.01 | 22.14 | 9.98 m |
| WAVESAPP | 0.44 | 9.55 | 5.60 m |
| LOADS | 0.55 | 14.72 | 4.99 m |
| TPLP | 0.06 | 11.48 | 4.19 m |
| TPL | 0.08 | 14.62 | 4.17 m |
| TOMCL | 1.05 | 38.47 | 4.14 m |
| TPLRF1 | 0.4 | 9.48 | 3.87 m |
| STCL | 0.89 | 12.75 | 3.09 m |
| ASTL | 0.09 | 16.89 | 3.04 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 83.86 | 4,085.50 | 0.01 k |
| TSML | 46.64 | 513.04 | 0.43 k |
| ELCM | 23.62 | 259.78 | 1.33 k |
| PSEL | 21.31 | 937.99 | 0.01 k |
| ISIL | 17.61 | 1,935.00 | 0.00 k |
| THALL | 14.36 | 629.47 | 0.06 k |
| STJT | 11.19 | 148.98 | 0.02 k |
| DAAG | 9.41 | 103.47 | 31.28 k |
| AIRLINK | 6.77 | 161.50 | 2,540.47 k |
| BUXL | 5.82 | 162.90 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 117.25 | 1,055.23 | 0.17 k |
| NESTLE | 75.13 | 7,628.15 | 0.00 k |
| KHYT | 64.57 | 1,450.00 | 0.38 k |
| SAPT | 64.13 | 1,450.00 | 0.00 k |
| RMPL | 46.15 | 9,501.00 | 0.00 k |
| PRET | 42.89 | 452.11 | 0.00 k |
| KPUS | 37.92 | 2,409.49 | 0.31 k |
| JDWS | 29.1 | 909.00 | 0.47 k |
| TICL | 23.89 | 900.02 | 0.06 k |
| ZIL | 18.46 | 320.11 | 0.10 k |
