-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.31 | 11.56 | 52.97 m |
| BOP |  0.04 | 35.96 | 19.36 m |
| NCPL | 1.58 | 63.50 | 15.42 m |
| NPL | 0.72 | 72.90 | 12.96 m |
| DSIL | 1.26 | 13.84 | 12.19 m |
| WASL | 0.43 | 6.64 | 11.61 m |
| UNITY | 0.33 | 11.57 | 11.21 m |
| HASCOL | 0.42 | 20.30 | 10.70 m |
| SLGL | 1.61 | 17.68 | 10.20 m |
| MLCF | 1.24 | 101.85 | 7.97 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 73.62 | 1,480.00 | 5.13 k |
| SIEM | 47.39 | 1,563.44 | 0.00 k |
| NESTLE | 39.42 | 7,638.00 | 0.08 k |
| BHAT | 36.79 | 875.00 | 0.15 k |
| SASML | 32.63 | 388.00 | 0.04 k |
| KHYT | 28.69 | 2,010.01 | 0.00 k |
| HPL | 28.26 | 3,995.00 | 0.01 k |
| JKSM | 26.05 | 290.99 | 0.19 k |
| KPUS | 18.64 | 1,071.00 | 2.77 k |
| SITC | 14.99 | 809.98 | 2.45 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 46 | 17,850.00 | 0.01 k |
| PMRS | 20.64 | 480.03 | 0.17 k |
| FIL | 19.41 | 320.25 | 0.61 k |
| GADT | 17.59 | 344.50 | 248.30 k |
| AKDHL | 12.98 | 147.02 | 0.32 k |
| SRVI | 12.97 | 2,075.01 | 1.51 k |
| HAFL | 12.83 | 486.99 | 0.11 k |
| SFL | 10.84 | 1,129.35 | 0.05 k |
| PSEL | 9.19 | 866.05 | 0.34 k |
| SUHJ | 8.37 | 262.00 | 1.52 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 181,430.00 | 109,169.00 | 54,263.30 | 255,652.00 |
| Change | 346.57 | 139.83 | 128.56 | 483.04 |
| Change% | 0.19 % | 0.13 % | 0.24 % | 0.19 % |
| High | 181,647.00 | 109,439.00 | 54,350.00 | 256,200.00 |
| Low | 180,620.00 | 108,829.00 | 54,025.10 | 254,471.00 |
| Volume | 373.95 m | 703.79 m | 124.26 m | 86.09 m |
| Value | 24,464.34 m | 33,764.77 m | 17,833.03 m | 15,770.67 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.31 | 11.56 | 52.97 m |
| BOP | 0.04 | 35.96 | 19.36 m |
| NCPL | 1.58 | 63.50 | 15.42 m |
| NPL | 0.72 | 72.90 | 12.96 m |
| DSIL | 1.26 | 13.84 | 12.19 m |
| WASL | 0.43 | 6.64 | 11.61 m |
| UNITY | 0.33 | 11.57 | 11.21 m |
| HASCOL | 0.42 | 20.30 | 10.70 m |
| SLGL | 1.61 | 17.68 | 10.20 m |
| MLCF | 1.24 | 101.85 | 7.97 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 73.62 | 1,480.00 | 5.13 k |
| SIEM | 47.39 | 1,563.44 | 0.00 k |
| NESTLE | 39.42 | 7,638.00 | 0.08 k |
| BHAT | 36.79 | 875.00 | 0.15 k |
| SASML | 32.63 | 388.00 | 0.04 k |
| KHYT | 28.69 | 2,010.01 | 0.00 k |
| HPL | 28.26 | 3,995.00 | 0.01 k |
| JKSM | 26.05 | 290.99 | 0.19 k |
| KPUS | 18.64 | 1,071.00 | 2.77 k |
| SITC | 14.99 | 809.98 | 2.45 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 46 | 17,850.00 | 0.01 k |
| PMRS | 20.64 | 480.03 | 0.17 k |
| FIL | 19.41 | 320.25 | 0.61 k |
| GADT | 17.59 | 344.50 | 248.30 k |
| AKDHL | 12.98 | 147.02 | 0.32 k |
| SRVI | 12.97 | 2,075.01 | 1.51 k |
| HAFL | 12.83 | 486.99 | 0.11 k |
| SFL | 10.84 | 1,129.35 | 0.05 k |
| PSEL | 9.19 | 866.05 | 0.34 k |
| SUHJ | 8.37 | 262.00 | 1.52 k |
