-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAHL |  1.56 | 161.40 | 1.00 m |
| TSBL | 0.05 | 2.50 | 0.84 m |
| HASCOL | 0.27 | 21.48 | 0.72 m |
| MACFL | 4.21 | 66.80 | 0.38 m |
| CNERGY | 0.1 | 14.76 | 0.34 m |
| TISL | 0.1 | 3.16 | 0.28 m |
| PRL | 1.41 | 106.80 | 0.25 m |
| BAPL | 0.53 | 38.00 | 0.23 m |
| FPJM | 1.78 | 27.50 | 0.21 m |
| ALTN |  0 | 7.35 | 0.12 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 101.95 | 1,121.40 | 14.97 k |
| FIL | 20.81 | 238.00 | 0.02 k |
| GHNI | 17.75 | 1,295.44 | 1.02 k |
| THALL | 12.85 | 589.89 | 0.01 k |
| ATRL | 11.47 | 1,178.99 | 2.66 k |
| ELCM | 10.81 | 213.00 | 0.00 k |
| COLG | 10.27 | 1,195.00 | 0.01 k |
| GOC | 9.89 | 178.99 | 0.18 k |
| DAAG | 7.69 | 118.00 | 9.23 k |
| DMC | 7.33 | 184.00 | 0.04 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BERG |  9.69 | 147.00 | 117.06 k |
| NRL | 4.55 | 520.00 | 62.33 k |
| ANTM | 4.37 | 77.00 | 0.04 k |
| DIIL | 2.42 | 71.00 | 0.27 k |
| SCBPL | 2.23 | 62.11 | 3.94 k |
| PSYL | 1.99 | 127.00 | 0.01 k |
| JDMT | 1.54 | 133.11 | 1.00 k |
| HINO | 1.51 | 341.00 | 0.01 k |
| GEMNETS | 1.22 | 22.50 | 0.20 k |
| JSIL | 1.01 | 40.01 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,652.00 | 106,574.00 | 52,367.20 | 250,463.00 |
| Change | 874.92 | 460.97 | 232.94 | 1094.21 |
| Change% | 0.50 % | 0.43 % | 0.45 % | 0.44 % |
| High | 175,656.00 | 106,582.00 | 52,422.50 | 250,524.00 |
| Low | 175,149.00 | 106,334.00 | 52,261.00 | 249,958.00 |
| Volume | 14.38 m | 38.19 m | 7.28 m | 7.27 m |
| Value | 1,169.40 m | 2,167.61 m | 1,076.60 m | 1,160.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAHL | 1.56 | 161.40 | 1.00 m |
| TSBL | 0.05 | 2.50 | 0.84 m |
| HASCOL | 0.27 | 21.48 | 0.72 m |
| MACFL | 4.21 | 66.80 | 0.38 m |
| CNERGY | 0.1 | 14.76 | 0.34 m |
| TISL | 0.1 | 3.16 | 0.28 m |
| PRL | 1.41 | 106.80 | 0.25 m |
| BAPL | 0.53 | 38.00 | 0.23 m |
| FPJM | 1.78 | 27.50 | 0.21 m |
| ALTN | 0 | 7.35 | 0.12 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 101.95 | 1,121.40 | 14.97 k |
| FIL | 20.81 | 238.00 | 0.02 k |
| GHNI | 17.75 | 1,295.44 | 1.02 k |
| THALL | 12.85 | 589.89 | 0.01 k |
| ATRL | 11.47 | 1,178.99 | 2.66 k |
| ELCM | 10.81 | 213.00 | 0.00 k |
| COLG | 10.27 | 1,195.00 | 0.01 k |
| GOC | 9.89 | 178.99 | 0.18 k |
| DAAG | 7.69 | 118.00 | 9.23 k |
| DMC | 7.33 | 184.00 | 0.04 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BERG | 9.69 | 147.00 | 117.06 k |
| NRL | 4.55 | 520.00 | 62.33 k |
| ANTM | 4.37 | 77.00 | 0.04 k |
| DIIL | 2.42 | 71.00 | 0.27 k |
| SCBPL | 2.23 | 62.11 | 3.94 k |
| PSYL | 1.99 | 127.00 | 0.01 k |
| JDMT | 1.54 | 133.11 | 1.00 k |
| HINO | 1.51 | 341.00 | 0.01 k |
| GEMNETS | 1.22 | 22.50 | 0.20 k |
| JSIL | 1.01 | 40.01 | 0.00 k |
