Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

MACFL

7.31

65.83

15.95 m

PRL

4.41

95.47

9.22 m

CNERGY

0.16

12.36

8.89 m

NCPL

0.33

51.17

5.28 m

WTL

0.01

0.92

4.64 m

DNCC

2.17

23.86

4.14 m

TISL

0.12

4.47

3.53 m

TPLP

0.14

11.27

3.40 m

EPCL

0.03

31.60

3.24 m

DSIL

1.71

28.92

2.73 m

SYMBOL

CHANGE

RATE

VOLUME

UPFL

1103.07

28,990.00

0.31 k

KPUS

157.11

1,728.17

13.74 k

HPL

49.61

4,039.50

0.63 k

RMPL

8,550.00

0.01 k

NESTLE

13.16

6,976.00

0.06 k

NSRM

11.38

200.00

0.20 k

SZTM

10.95

120.47

121.94 k

PIM

10.63

116.95

24.75 k

PECO

8.76

751.00

1.08 k

ATLH

7.76

1,568.00

0.14 k

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

265.33

14,000.00

0.00 k

ATRL

55.56

1,082.00

279.43 k

FIL

45.23

407.11

4.86 k

SAZEW

38.98

1,457.48

123.23 k

JDWS

37.56

850.50

0.02 k

TSML

31.06

441.11

1.16 k

NRL

21.88

578.15

608.34 k

TICL

16.25

765.01

0.05 k

SIEM

13.17

1,551.00

0.02 k

IGIHL

12.6

228.12

49.15 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	164,490.00	99,900.70	48,475.80	236,122.00
Change	1441.26	709.83	588.12	2762.74
Change%	0.87 %	0.71 %	1.2 %	1.16 %
High	166,180.00	100,810.00	49,023.80	238,944.00
Low	164,187.00	99,724.20	48,361.40	235,678.00
Volume	54.47 m	175.68 m	19.11 m	28.51 m
Value	4,646.59 m	9,307.46 m	3,788.41 m	4,822.99 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MACFL	7.31	65.83	15.95 m
PRL	4.41	95.47	9.22 m
CNERGY	0.16	12.36	8.89 m
NCPL	0.33	51.17	5.28 m
WTL	0.01	0.92	4.64 m
DNCC	2.17	23.86	4.14 m
TISL	0.12	4.47	3.53 m
TPLP	0.14	11.27	3.40 m
EPCL	0.03	31.60	3.24 m
DSIL	1.71	28.92	2.73 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	1103.07	28,990.00	0.31 k
KPUS	157.11	1,728.17	13.74 k
HPL	49.61	4,039.50	0.63 k
RMPL	40	8,550.00	0.01 k
NESTLE	13.16	6,976.00	0.06 k
NSRM	11.38	200.00	0.20 k
SZTM	10.95	120.47	121.94 k
PIM	10.63	116.95	24.75 k
PECO	8.76	751.00	1.08 k
ATLH	7.76	1,568.00	0.14 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	265.33	14,000.00	0.00 k
ATRL	55.56	1,082.00	279.43 k
FIL	45.23	407.11	4.86 k
SAZEW	38.98	1,457.48	123.23 k
JDWS	37.56	850.50	0.02 k
TSML	31.06	441.11	1.16 k
NRL	21.88	578.15	608.34 k
TICL	16.25	765.01	0.05 k
SIEM	13.17	1,551.00	0.02 k
IGIHL	12.6	228.12	49.15 k