-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY |  1.25 | 11.92 | 47.13 m |
| TPLP | 1 | 7.81 | 17.45 m |
| KEL | 0.07 | 7.64 | 12.45 m |
| PIBTL | 0.34 | 16.69 | 11.83 m |
| BNL | 0.11 | 8.51 | 11.27 m |
| WTL | 0.01 | 1.31 | 11.02 m |
| FNEL | 0.02 | 1.46 | 10.71 m |
| CNERGY | 0.04 | 7.13 | 10.55 m |
| BOP |  0.12 | 29.64 | 9.35 m |
| HASCOL | 0.24 | 16.99 | 5.78 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 245.26 | 26,198.00 | 0.01 k |
| RMPL | 86.63 | 9,497.99 | 0.04 k |
| STL | 56.13 | 1,355.02 | 0.50 k |
| SITC | 39 | 900.00 | 2.50 k |
| OTSU | 36.5 | 401.51 | 112.17 k |
| AABS | 32.19 | 965.94 | 0.01 k |
| JDWS | 22 | 906.00 | 0.14 k |
| NATF | 16.82 | 399.99 | 283.35 k |
| AGTL | 16.2 | 390.00 | 19.09 k |
| APL | 16.19 | 601.00 | 65.89 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 294.01 | 4,010.01 | 0.28 k |
| NESTLE | 94.5 | 7,885.00 | 0.04 k |
| SFL | 69.84 | 1,080.10 | 0.00 k |
| PECO | 48.46 | 551.52 | 1.29 k |
| SSOM | 47.32 | 561.00 | 40.29 k |
| SAZEW | 44.73 | 2,044.94 | 81.55 k |
| HAFL | 26.81 | 381.00 | 0.00 k |
| SRVI | 24.1 | 1,700.00 | 2.19 k |
| FIMM | 23.63 | 214.00 | 0.06 k |
| DMC | 18.1 | 181.00 | 0.11 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,893.00 | 100,889.00 | 51,723.30 | 236,793.00 |
| Change | 4266.79 | 1889.56 | 1380.76 | 7778.72 |
| Change% | 2.59 % | 1.91 % | 2.74 % | 3.4 % |
| High | 169,374.00 | 101,150.00 | 51,898.50 | 237,798.00 |
| Low | 162,954.00 | 98,146.20 | 49,758.40 | 226,301.00 |
| Volume | 353.92 m | 685.63 m | 153.99 m | 124.50 m |
| Value | 29,447.92 m | 35,599.27 m | 23,004.87 m | 17,598.96 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY | 1.25 | 11.92 | 47.13 m |
| TPLP | 1 | 7.81 | 17.45 m |
| KEL | 0.07 | 7.64 | 12.45 m |
| PIBTL | 0.34 | 16.69 | 11.83 m |
| BNL | 0.11 | 8.51 | 11.27 m |
| WTL | 0.01 | 1.31 | 11.02 m |
| FNEL | 0.02 | 1.46 | 10.71 m |
| CNERGY | 0.04 | 7.13 | 10.55 m |
| BOP | 0.12 | 29.64 | 9.35 m |
| HASCOL | 0.24 | 16.99 | 5.78 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 245.26 | 26,198.00 | 0.01 k |
| RMPL | 86.63 | 9,497.99 | 0.04 k |
| STL | 56.13 | 1,355.02 | 0.50 k |
| SITC | 39 | 900.00 | 2.50 k |
| OTSU | 36.5 | 401.51 | 112.17 k |
| AABS | 32.19 | 965.94 | 0.01 k |
| JDWS | 22 | 906.00 | 0.14 k |
| NATF | 16.82 | 399.99 | 283.35 k |
| AGTL | 16.2 | 390.00 | 19.09 k |
| APL | 16.19 | 601.00 | 65.89 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 294.01 | 4,010.01 | 0.28 k |
| NESTLE | 94.5 | 7,885.00 | 0.04 k |
| SFL | 69.84 | 1,080.10 | 0.00 k |
| PECO | 48.46 | 551.52 | 1.29 k |
| SSOM | 47.32 | 561.00 | 40.29 k |
| SAZEW | 44.73 | 2,044.94 | 81.55 k |
| HAFL | 26.81 | 381.00 | 0.00 k |
| SRVI | 24.1 | 1,700.00 | 2.19 k |
| FIMM | 23.63 | 214.00 | 0.06 k |
| DMC | 18.1 | 181.00 | 0.11 k |
