-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.37 | 12.00 | 12.93 m |
| PRL | 5.93 | 75.00 | 10.54 m |
| MLCF | 3.59 | 90.50 | 5.26 m |
| WTL | 0.02 | 1.07 | 4.43 m |
| MDTL |  0.03 | 6.73 | 4.17 m |
| WAVESAPPR | 0.03 | 0.19 | 3.66 m |
| ASL | 0.61 | 16.69 | 3.10 m |
| PIBTL | 0.42 | 14.70 | 2.44 m |
| LOTCHEM | 0.88 | 24.68 | 2.37 m |
| TSBL | 0.07 | 2.35 | 2.26 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| TSML | 31.3 | 496.80 | 0.25 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| KPUS | 21.65 | 837.86 | 0.13 k |
| ELCM | 18.89 | 249.00 | 1.44 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| PAKT | 8.88 | 1,315.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.12 k |
| GHNI | 57.75 | 1,115.00 | 26.75 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATRL | 33.23 | 1,047.00 | 92.11 k |
| GAL | 28.97 | 555.00 | 122.21 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| INDU | 21.94 | 1,825.05 | 0.78 k |
| SAZEW | 20.98 | 1,769.00 | 10.91 k |
| OTSU | 19.94 | 335.00 | 4.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,613.00 | 103,317.00 | 50,878.90 | 243,340.00 |
| Change | 1748.23 | 1021.82 | 631.82 | 3945.99 |
| Change% | 1.04 % | 1.00 % | 1.26 % | 1.65 % |
| High | 170,618.00 | 103,323.00 | 50,879.10 | 243,340.00 |
| Low | 166,141.00 | 100,711.00 | 49,421.30 | 235,127.00 |
| Volume | 224.07 m | 556.98 m | 82.67 m | 120.20 m |
| Value | 16,672.99 m | 26,407.75 m | 14,246.20 m | 15,785.50 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.37 | 12.00 | 12.93 m |
| PRL | 5.93 | 75.00 | 10.54 m |
| MLCF | 3.59 | 90.50 | 5.26 m |
| WTL | 0.02 | 1.07 | 4.43 m |
| MDTL | 0.03 | 6.73 | 4.17 m |
| WAVESAPPR | 0.03 | 0.19 | 3.66 m |
| ASL | 0.61 | 16.69 | 3.10 m |
| PIBTL | 0.42 | 14.70 | 2.44 m |
| LOTCHEM | 0.88 | 24.68 | 2.37 m |
| TSBL | 0.07 | 2.35 | 2.26 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| TSML | 31.3 | 496.80 | 0.25 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| KPUS | 21.65 | 837.86 | 0.13 k |
| ELCM | 18.89 | 249.00 | 1.44 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| PAKT | 8.88 | 1,315.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.12 k |
| GHNI | 57.75 | 1,115.00 | 26.75 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATRL | 33.23 | 1,047.00 | 92.11 k |
| GAL | 28.97 | 555.00 | 122.21 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| INDU | 21.94 | 1,825.05 | 0.78 k |
| SAZEW | 20.98 | 1,769.00 | 10.91 k |
| OTSU | 19.94 | 335.00 | 4.01 k |
