-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FNEL |  0.08 | 1.14 | 39.68 m |
| CNERGY | 0.52 | 12.20 | 28.88 m |
| PIBTL | 0.96 | 13.24 | 27.71 m |
| WTL |  0 | 1.00 | 19.43 m |
| KEL | 0.38 | 5.59 | 14.73 m |
| TISL | 0.18 | 4.84 | 10.51 m |
| PRL | 3.17 | 87.18 | 10.07 m |
| WAVESAPP | 0.55 | 7.15 | 9.91 m |
| DSIL |  1.73 | 18.98 | 9.04 m |
| TPL | 0.77 | 20.25 | 8.52 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FIMM | 24.37 | 340.00 | 4.19 k |
| DADX | 13.14 | 144.55 | 13.62 k |
| GOC | 11.07 | 174.39 | 9.35 k |
| PECO | 10.4 | 619.40 | 0.80 k |
| SHSML | 9.49 | 349.99 | 0.09 k |
| HAFL | 8.92 | 457.88 | 0.10 k |
| POL | 8.83 | 762.96 | 401.97 k |
| PSYL | 7.66 | 180.00 | 14.01 k |
| PIM | 7.19 | 79.16 | 66.44 k |
| SHCM | 5.57 | 61.23 | 24.16 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 472.4 | 25,016.00 | 0.02 k |
| PIAHCLB | 150.5 | 15,000.00 | 0.01 k |
| TICL | 91.89 | 827.01 | 6.74 k |
| KHYT | 62.6 | 1,785.00 | 0.09 k |
| SAPT | 49.66 | 1,518.00 | 0.06 k |
| SITC | 41.99 | 647.01 | 6.64 k |
| BUXL | 41.86 | 376.71 | 39.23 k |
| RMPL | 38.89 | 8,684.00 | 0.06 k |
| AABS | 30.17 | 729.72 | 0.19 k |
| PRET | 30.02 | 513.50 | 0.78 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,867.00 | 100,415.00 | 49,518.50 | 237,511.00 |
| Change | 2288.17 | 1406.14 | 633.13 | 3182.77 |
| Change% | 1.36 % | 1.38 % | 1.26 % | 1.32 % |
| High | 167,918.00 | 101,693.00 | 50,080.00 | 240,334.00 |
| Low | 165,764.00 | 100,389.00 | 49,446.20 | 237,180.00 |
| Volume | 169.46 m | 438.71 m | 70.83 m | 57.18 m |
| Value | 10,700.34 m | 15,655.42 m | 8,077.31 m | 8,245.45 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FNEL | 0.08 | 1.14 | 39.68 m |
| CNERGY | 0.52 | 12.20 | 28.88 m |
| PIBTL | 0.96 | 13.24 | 27.71 m |
| WTL | 0 | 1.00 | 19.43 m |
| KEL | 0.38 | 5.59 | 14.73 m |
| TISL | 0.18 | 4.84 | 10.51 m |
| PRL | 3.17 | 87.18 | 10.07 m |
| WAVESAPP | 0.55 | 7.15 | 9.91 m |
| DSIL | 1.73 | 18.98 | 9.04 m |
| TPL | 0.77 | 20.25 | 8.52 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FIMM | 24.37 | 340.00 | 4.19 k |
| DADX | 13.14 | 144.55 | 13.62 k |
| GOC | 11.07 | 174.39 | 9.35 k |
| PECO | 10.4 | 619.40 | 0.80 k |
| SHSML | 9.49 | 349.99 | 0.09 k |
| HAFL | 8.92 | 457.88 | 0.10 k |
| POL | 8.83 | 762.96 | 401.97 k |
| PSYL | 7.66 | 180.00 | 14.01 k |
| PIM | 7.19 | 79.16 | 66.44 k |
| SHCM | 5.57 | 61.23 | 24.16 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 472.4 | 25,016.00 | 0.02 k |
| PIAHCLB | 150.5 | 15,000.00 | 0.01 k |
| TICL | 91.89 | 827.01 | 6.74 k |
| KHYT | 62.6 | 1,785.00 | 0.09 k |
| SAPT | 49.66 | 1,518.00 | 0.06 k |
| SITC | 41.99 | 647.01 | 6.64 k |
| BUXL | 41.86 | 376.71 | 39.23 k |
| RMPL | 38.89 | 8,684.00 | 0.06 k |
| AABS | 30.17 | 729.72 | 0.19 k |
| PRET | 30.02 | 513.50 | 0.78 k |
