-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL |  7.06 | 114.01 | 16.70 m |
| CNERGY | 0.31 | 13.16 | 11.34 m |
| SPWL | 0.34 | 8.47 | 3.25 m |
| KEL | 0.02 | 6.11 | 3.16 m |
| LSEFSLR |  0 | 0.70 | 2.31 m |
| PIAHCLA | 1.54 | 23.99 | 2.28 m |
| DSIL | 1.48 | 23.70 | 1.70 m |
| SGPL | 0.52 | 24.10 | 1.66 m |
| MACFL |  10.03 | 90.30 | 1.36 m |
| TISL | 0.01 | 4.87 | 1.33 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 97.64 | 1,278.00 | 7.94 k |
| SAPT | 32.9 | 1,563.43 | 0.04 k |
| TICL | 27.12 | 779.95 | 0.20 k |
| PECO | 23.99 | 735.00 | 2.86 k |
| EXIDE | 19.49 | 444.00 | 19.81 k |
| FSWL | 19.15 | 210.65 | 0.83 k |
| ATRL | 18.92 | 1,238.02 | 75.45 k |
| NESTLE | 18.92 | 7,010.00 | 0.01 k |
| HINOON | 17.03 | 949.00 | 6.88 k |
| KCL | 16.07 | 176.79 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 24.8 | 433.00 | 0.01 k |
| SAZEW | 21.43 | 1,508.98 | 46.35 k |
| SFL | 16.41 | 999.00 | 0.01 k |
| GHNI | 15.32 | 1,013.75 | 3.08 k |
| PMRS | 12.37 | 356.10 | 0.00 k |
| SIEM | 11.81 | 1,550.00 | 0.20 k |
| ELSM | 10.94 | 180.01 | 0.00 k |
| FIL | 10.87 | 500.00 | 1.96 k |
| COLG | 10.69 | 1,105.00 | 0.14 k |
| INDU | 10.68 | 1,787.55 | 3.27 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,966.00 | 100,649.00 | 49,203.70 | 239,288.00 |
| Change | 453.63 | 222.88 | 112.91 | 619.69 |
| Change% | 0.27 % | 0.22 % | 0.23 % | 0.26 % |
| High | 166,698.00 | 101,096.00 | 49,446.10 | 240,510.00 |
| Low | 165,918.00 | 100,658.00 | 49,164.10 | 239,091.00 |
| Volume | 108.61 m | 369.48 m | 43.42 m | 80.38 m |
| Value | 8,259.71 m | 19,539.50 m | 7,994.99 m | 12,937.98 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL | 7.06 | 114.01 | 16.70 m |
| CNERGY | 0.31 | 13.16 | 11.34 m |
| SPWL | 0.34 | 8.47 | 3.25 m |
| KEL | 0.02 | 6.11 | 3.16 m |
| LSEFSLR | 0 | 0.70 | 2.31 m |
| PIAHCLA | 1.54 | 23.99 | 2.28 m |
| DSIL | 1.48 | 23.70 | 1.70 m |
| SGPL | 0.52 | 24.10 | 1.66 m |
| MACFL | 10.03 | 90.30 | 1.36 m |
| TISL | 0.01 | 4.87 | 1.33 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 97.64 | 1,278.00 | 7.94 k |
| SAPT | 32.9 | 1,563.43 | 0.04 k |
| TICL | 27.12 | 779.95 | 0.20 k |
| PECO | 23.99 | 735.00 | 2.86 k |
| EXIDE | 19.49 | 444.00 | 19.81 k |
| FSWL | 19.15 | 210.65 | 0.83 k |
| ATRL | 18.92 | 1,238.02 | 75.45 k |
| NESTLE | 18.92 | 7,010.00 | 0.01 k |
| HINOON | 17.03 | 949.00 | 6.88 k |
| KCL | 16.07 | 176.79 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 24.8 | 433.00 | 0.01 k |
| SAZEW | 21.43 | 1,508.98 | 46.35 k |
| SFL | 16.41 | 999.00 | 0.01 k |
| GHNI | 15.32 | 1,013.75 | 3.08 k |
| PMRS | 12.37 | 356.10 | 0.00 k |
| SIEM | 11.81 | 1,550.00 | 0.20 k |
| ELSM | 10.94 | 180.01 | 0.00 k |
| FIL | 10.87 | 500.00 | 1.96 k |
| COLG | 10.69 | 1,105.00 | 0.14 k |
| INDU | 10.68 | 1,787.55 | 3.27 k |
