-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL |  0.65 | 23.45 | 11.46 m |
| WTL | 0.01 | 1.27 | 7.56 m |
| TPLP | 0.37 | 9.13 | 6.96 m |
| BECO | 0.05 | 6.08 | 5.56 m |
| TRG | 1.5 | 73.25 | 5.11 m |
| WAVESAPP | 0.7 | 8.68 | 4.83 m |
| PAKQATAR | 2.54 | 27.97 | 3.52 m |
| THCCL | 3.39 | 63.52 | 3.40 m |
| QUICE | 2.07 | 37.07 | 2.88 m |
| DCL |  0.24 | 12.10 | 2.20 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 140.9 | 4,149.90 | 0.03 k |
| KPUS | 78.48 | 2,452.11 | 3.19 k |
| THALL | 24 | 644.00 | 0.08 k |
| SASML | 20.03 | 419.98 | 0.01 k |
| SRVI | 18.97 | 2,078.99 | 0.12 k |
| FASM | 16.5 | 349.00 | 0.00 k |
| GAL | 15.73 | 472.00 | 464.22 k |
| BAFS | 11 | 298.00 | 0.08 k |
| SML | 10.86 | 133.00 | 0.39 k |
| HINOON | 10.62 | 986.90 | 1.17 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 47 | 1,510.00 | 0.01 k |
| BHAT | 18 | 870.00 | 0.10 k |
| SITC | 10.19 | 870.02 | 0.03 k |
| FIMM | 8.72 | 201.01 | 0.01 k |
| PSEL | 5.63 | 851.01 | 0.00 k |
| SHEZ | 4.68 | 225.32 | 0.05 k |
| FCIBL | 4.5 | 40.49 | 176.19 k |
| SZTM | 4.21 | 69.99 | 18.31 k |
| SNAI | 3.72 | 38.00 | 7.90 k |
| FRCL | 3.61 | 75.03 | 1.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,479.00 | 102,886.00 | 50,877.60 | 243,918.00 |
| Change | 696.57 | 297.6 | 344.88 | 1524.88 |
| Change% | 0.41 % | 0.29 % | 0.67 % | 0.62 % |
| High | 172,103.00 | 103,721.00 | 51,491.10 | 246,889.00 |
| Low | 170,255.00 | 102,794.00 | 50,804.50 | 243,644.00 |
| Volume | 174.95 m | 725.60 m | 79.52 m | 73.26 m |
| Value | 16,977.26 m | 26,721.03 m | 11,975.30 m | 10,979.89 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL | 0.65 | 23.45 | 11.46 m |
| WTL | 0.01 | 1.27 | 7.56 m |
| TPLP | 0.37 | 9.13 | 6.96 m |
| BECO | 0.05 | 6.08 | 5.56 m |
| TRG | 1.5 | 73.25 | 5.11 m |
| WAVESAPP | 0.7 | 8.68 | 4.83 m |
| PAKQATAR | 2.54 | 27.97 | 3.52 m |
| THCCL | 3.39 | 63.52 | 3.40 m |
| QUICE | 2.07 | 37.07 | 2.88 m |
| DCL | 0.24 | 12.10 | 2.20 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 140.9 | 4,149.90 | 0.03 k |
| KPUS | 78.48 | 2,452.11 | 3.19 k |
| THALL | 24 | 644.00 | 0.08 k |
| SASML | 20.03 | 419.98 | 0.01 k |
| SRVI | 18.97 | 2,078.99 | 0.12 k |
| FASM | 16.5 | 349.00 | 0.00 k |
| GAL | 15.73 | 472.00 | 464.22 k |
| BAFS | 11 | 298.00 | 0.08 k |
| SML | 10.86 | 133.00 | 0.39 k |
| HINOON | 10.62 | 986.90 | 1.17 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 47 | 1,510.00 | 0.01 k |
| BHAT | 18 | 870.00 | 0.10 k |
| SITC | 10.19 | 870.02 | 0.03 k |
| FIMM | 8.72 | 201.01 | 0.01 k |
| PSEL | 5.63 | 851.01 | 0.00 k |
| SHEZ | 4.68 | 225.32 | 0.05 k |
| FCIBL | 4.5 | 40.49 | 176.19 k |
| SZTM | 4.21 | 69.99 | 18.31 k |
| SNAI | 3.72 | 38.00 | 7.90 k |
| FRCL | 3.61 | 75.03 | 1.10 k |
