-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.66 | 11.89 | 15.75 m |
| TPLRF1 | 0.26 | 10.90 | 4.63 m |
| TRG | 1.86 | 69.70 | 4.27 m |
| WTL | 0.01 | 1.29 | 3.09 m |
| QTECH | 4.72 | 51.87 | 2.92 m |
| FFL | 0.26 | 18.20 | 2.88 m |
| LOTCHEM | 0.73 | 29.20 | 2.87 m |
| TSBL | 0.09 | 1.90 | 2.82 m |
| TPL | 0.22 | 17.90 | 2.74 m |
| LOADS | 0.27 | 15.24 | 1.96 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 37.93 | 1,095.00 | 3.15 k |
| TSML | 34.91 | 865.10 | 0.89 k |
| ISIL | 27.99 | 1,953.00 | 0.03 k |
| PAKT | 26.09 | 1,479.45 | 0.15 k |
| IBFL | 24.67 | 271.37 | 1.57 k |
| FIL | 20.54 | 287.00 | 1.31 k |
| INDU | 18.25 | 2,060.00 | 0.89 k |
| NSRM | 17.64 | 207.00 | 0.22 k |
| FSWL | 16.05 | 178.99 | 0.82 k |
| THALL | 15.35 | 633.00 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SITC |  52.5 | 805.01 | 0.73 k |
| SAPT | 43.54 | 1,520.01 | 0.00 k |
| PECO | 29 | 840.00 | 0.00 k |
| PNSC | 21.13 | 620.02 | 1.17 k |
| MUREB | 17.3 | 918.00 | 0.01 k |
| RMPL | 13 | 9,570.00 | 0.01 k |
| SUHJ | 12.9 | 155.00 | 0.48 k |
| ATLH | 11.24 | 1,706.00 | 0.22 k |
| KOHTM | 6.08 | 165.00 | 102.57 k |
| GAL | 6.02 | 570.00 | 31.85 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 185,361.00 | 112,020.00 | 55,402.10 | 262,514.00 |
| Change | 839.71 | 746.25 | 318.93 | 1199.22 |
| Change% | 0.46 % | 0.67 % | 0.58 % | 0.46 % |
| High | 185,669.00 | 112,198.00 | 55,505.20 | 262,854.00 |
| Low | 184,463.00 | 111,476.00 | 55,080.50 | 261,428.00 |
| Volume | 294.95 m | 762.67 m | 85.76 m | 89.89 m |
| Value | 29,819.90 m | 40,014.60 m | 19,603.79 m | 17,801.15 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.66 | 11.89 | 15.75 m |
| TPLRF1 | 0.26 | 10.90 | 4.63 m |
| TRG | 1.86 | 69.70 | 4.27 m |
| WTL | 0.01 | 1.29 | 3.09 m |
| QTECH | 4.72 | 51.87 | 2.92 m |
| FFL | 0.26 | 18.20 | 2.88 m |
| LOTCHEM | 0.73 | 29.20 | 2.87 m |
| TSBL | 0.09 | 1.90 | 2.82 m |
| TPL | 0.22 | 17.90 | 2.74 m |
| LOADS | 0.27 | 15.24 | 1.96 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 37.93 | 1,095.00 | 3.15 k |
| TSML | 34.91 | 865.10 | 0.89 k |
| ISIL | 27.99 | 1,953.00 | 0.03 k |
| PAKT | 26.09 | 1,479.45 | 0.15 k |
| IBFL | 24.67 | 271.37 | 1.57 k |
| FIL | 20.54 | 287.00 | 1.31 k |
| INDU | 18.25 | 2,060.00 | 0.89 k |
| NSRM | 17.64 | 207.00 | 0.22 k |
| FSWL | 16.05 | 178.99 | 0.82 k |
| THALL | 15.35 | 633.00 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SITC | 52.5 | 805.01 | 0.73 k |
| SAPT | 43.54 | 1,520.01 | 0.00 k |
| PECO | 29 | 840.00 | 0.00 k |
| PNSC | 21.13 | 620.02 | 1.17 k |
| MUREB | 17.3 | 918.00 | 0.01 k |
| RMPL | 13 | 9,570.00 | 0.01 k |
| SUHJ | 12.9 | 155.00 | 0.48 k |
| ATLH | 11.24 | 1,706.00 | 0.22 k |
| KOHTM | 6.08 | 165.00 | 102.57 k |
| GAL | 6.02 | 570.00 | 31.85 k |
