Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.44

11.05

40.49 m

PRL

3.68

52.73

9.49 m

TSBL

0.07

2.22

8.23 m

TPLP

0.4

12.91

5.92 m

BOP

0.58

34.27

2.17 m

UNIC

0.39

13.70

1.88 m

WTL

0.01

1.24

1.81 m

MLCF

0.77

97.13

1.77 m

LOTCHEM

0.39

30.04

1.69 m

FNEL

0.02

1.24

1.57 m

SYMBOL

CHANGE

RATE

VOLUME

KHYT

193.78

2,265.00

0.03 k

NESTLE

77.72

7,656.95

0.00 k

GHNI

37.23

1,209.99

95.92 k

NSRM

29.94

329.37

1.40 k

TSML

29.08

700.00

0.12 k

PAKT

26.89

1,470.00

0.09 k

SUHJ

24.63

270.97

0.25 k

SASML

23.93

389.94

0.00 k

SAZEW

19.85

1,995.00

8.26 k

JKSM

18.75

212.00

0.80 k

SYMBOL

CHANGE

RATE

VOLUME

KPUS

61.32

1,623.00

13.20 k

PMRS

39.8

490.02

0.00 k

FIL

23.17

360.00

0.05 k

PSEL

9.87

885.02

0.00 k

TICL

9.35

930.02

0.05 k

FRCL

9.19

96.60

0.41 k

BHAT

6.37

800.00

0.00 k

JUBS

5.15

48.64

0.27 k

SERT

4.56

51.48

295.22 k

ATLH

3.76

1,642.11

0.14 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	176,134.00	106,569.00	52,663.90	247,838.00
Change	205.83	149.03	48.09	22.07
Change%	0.12 %	0.14 %	0.09 %	0.01 %
High	178,370.00	107,858.00	53,395.40	251,802.00
Low	176,063.00	106,600.00	52,629.60	247,707.00
Volume	448.77 m	1,000.73 m	106.37 m	145.61 m
Value	22,891.27 m	35,656.51 m	18,034.65 m	19,004.53 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.44	11.05	40.49 m
PRL	3.68	52.73	9.49 m
TSBL	0.07	2.22	8.23 m
TPLP	0.4	12.91	5.92 m
BOP	0.58	34.27	2.17 m
UNIC	0.39	13.70	1.88 m
WTL	0.01	1.24	1.81 m
MLCF	0.77	97.13	1.77 m
LOTCHEM	0.39	30.04	1.69 m
FNEL	0.02	1.24	1.57 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
KHYT	193.78	2,265.00	0.03 k
NESTLE	77.72	7,656.95	0.00 k
GHNI	37.23	1,209.99	95.92 k
NSRM	29.94	329.37	1.40 k
TSML	29.08	700.00	0.12 k
PAKT	26.89	1,470.00	0.09 k
SUHJ	24.63	270.97	0.25 k
SASML	23.93	389.94	0.00 k
SAZEW	19.85	1,995.00	8.26 k
JKSM	18.75	212.00	0.80 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KPUS	61.32	1,623.00	13.20 k
PMRS	39.8	490.02	0.00 k
FIL	23.17	360.00	0.05 k
PSEL	9.87	885.02	0.00 k
TICL	9.35	930.02	0.05 k
FRCL	9.19	96.60	0.41 k
BHAT	6.37	800.00	0.00 k
JUBS	5.15	48.64	0.27 k
SERT	4.56	51.48	295.22 k
ATLH	3.76	1,642.11	0.14 k