-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY |  0.76 | 11.90 | 15.79 m |
| BOP | 1.02 | 35.77 | 10.64 m |
| PIBTL | 0.37 | 17.15 | 5.96 m |
| BBFL | 1.3 | 43.90 | 5.30 m |
| PACE | 0.35 | 11.22 | 4.16 m |
| PRL |  0.45 | 63.20 | 2.51 m |
| TPLP | 0.17 | 14.95 | 2.40 m |
| BNL | 0.17 | 6.89 | 1.95 m |
| CNERGY | 0.01 | 11.07 | 1.79 m |
| TPLRF1 | 0.18 | 10.20 | 1.48 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 106.19 | 9,400.00 | 0.02 k |
| KPUS | 30.16 | 1,084.99 | 0.59 k |
| NESTLE | 22.32 | 7,600.00 | 0.05 k |
| SUHJ | 21.93 | 283.05 | 1.40 k |
| TICL | 20.61 | 1,429.00 | 0.99 k |
| GADT | 16.5 | 356.50 | 96.60 k |
| DMC | 13.12 | 186.00 | 0.00 k |
| JDWS | 12.39 | 919.99 | 0.02 k |
| MCB | 10.82 | 427.94 | 244.06 k |
| OTSU | 9.9 | 413.00 | 0.73 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| AABS | 15.29 | 861.00 | 0.05 k |
| SRVI | 10 | 2,078.01 | 0.01 k |
| STJT | 7.99 | 145.00 | 0.00 k |
| FIMM | 6.35 | 195.00 | 0.04 k |
| FRCL | 6.18 | 90.00 | 0.12 k |
| MSOT | 5.2 | 137.00 | 2.51 k |
| PSEL | 4.8 | 871.01 | 0.00 k |
| COLG | 4.37 | 1,229.00 | 1.04 k |
| DIIL | 3 | 61.50 | 2.96 k |
| DADX | 3 | 88.11 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 181,777.00 | 109,308.00 | 54,391.80 | 256,135.00 |
| Change | 1761.66 | 936.37 | 570.01 | 2587.38 |
| Change% | 0.98 % | 0.86 % | 1.06 % | 1.02 % |
| High | 182,007.00 | 109,442.00 | 54,455.60 | 256,527.00 |
| Low | 180,627.00 | 108,720.00 | 54,016.30 | 254,478.00 |
| Volume | 345.60 m | 788.79 m | 175.95 m | 127.49 m |
| Value | 30,491.35 m | 40,220.04 m | 23,392.91 m | 19,418.59 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY | 0.76 | 11.90 | 15.79 m |
| BOP | 1.02 | 35.77 | 10.64 m |
| PIBTL | 0.37 | 17.15 | 5.96 m |
| BBFL | 1.3 | 43.90 | 5.30 m |
| PACE | 0.35 | 11.22 | 4.16 m |
| PRL | 0.45 | 63.20 | 2.51 m |
| TPLP | 0.17 | 14.95 | 2.40 m |
| BNL | 0.17 | 6.89 | 1.95 m |
| CNERGY | 0.01 | 11.07 | 1.79 m |
| TPLRF1 | 0.18 | 10.20 | 1.48 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 106.19 | 9,400.00 | 0.02 k |
| KPUS | 30.16 | 1,084.99 | 0.59 k |
| NESTLE | 22.32 | 7,600.00 | 0.05 k |
| SUHJ | 21.93 | 283.05 | 1.40 k |
| TICL | 20.61 | 1,429.00 | 0.99 k |
| GADT | 16.5 | 356.50 | 96.60 k |
| DMC | 13.12 | 186.00 | 0.00 k |
| JDWS | 12.39 | 919.99 | 0.02 k |
| MCB | 10.82 | 427.94 | 244.06 k |
| OTSU | 9.9 | 413.00 | 0.73 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| AABS | 15.29 | 861.00 | 0.05 k |
| SRVI | 10 | 2,078.01 | 0.01 k |
| STJT | 7.99 | 145.00 | 0.00 k |
| FIMM | 6.35 | 195.00 | 0.04 k |
| FRCL | 6.18 | 90.00 | 0.12 k |
| MSOT | 5.2 | 137.00 | 2.51 k |
| PSEL | 4.8 | 871.01 | 0.00 k |
| COLG | 4.37 | 1,229.00 | 1.04 k |
| DIIL | 3 | 61.50 | 2.96 k |
| DADX | 3 | 88.11 | 0.01 k |
