-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSL |  0.13 | 5.55 | 27.09 m |
| WTL | 0.02 | 1.18 | 24.59 m |
| KEL | 0.35 | 6.97 | 24.07 m |
| TSBL |  0.09 | 1.40 | 14.51 m |
| BOP | 0.79 | 25.05 | 13.16 m |
| HUMNL | 0.3 | 10.70 | 12.17 m |
| TPLRF1 | 0.07 | 7.88 | 10.59 m |
| NBP | 12.25 | 169.50 | 7.27 m |
| FNEL | 0.04 | 1.15 | 6.03 m |
| CNERGY | 0.19 | 6.58 | 5.68 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 345.5 | 24,298.00 | 0.02 k |
| NESTLE | 146.38 | 7,679.00 | 0.09 k |
| RMPL | 75.13 | 8,790.00 | 0.16 k |
| RCML | 34.18 | 409.89 | 0.01 k |
| JDWS | 33.89 | 878.90 | 0.00 k |
| SAZEW | 33 | 1,586.00 | 313.18 k |
| HINOON | 24.5 | 865.00 | 3.09 k |
| FASM | 24.12 | 385.00 | 0.10 k |
| ATRL | 21.56 | 763.00 | 285.65 k |
| PNSC | 20.4 | 445.00 | 31.23 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 55.46 | 1,285.01 | 0.12 k |
| PRET | 42.23 | 380.03 | 0.10 k |
| PMRS | 26.97 | 380.00 | 0.21 k |
| SITC | 24.85 | 725.00 | 1.52 k |
| STL | 18.51 | 166.63 | 53.21 k |
| ELCM | 14.98 | 137.00 | 1.58 k |
| BWCL | 8 | 405.02 | 60.44 k |
| INKL | 6.3 | 70.04 | 0.01 k |
| 786 | 6.25 | 56.22 | 328.82 k |
| JSGCL | 5.97 | 135.00 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 148,743.00 | 89,075.00 | 45,031.60 | 216,076.00 |
| Change | 1900.34 | 1107.38 | 600.19 | 3321.53 |
| Change% | 1.29 % | 1.26 % | 1.35 % | 1.56 % |
| High | 150,226.00 | 89,877.20 | 45,576.10 | 218,239.00 |
| Low | 147,744.00 | 88,424.90 | 44,694.10 | 214,062.00 |
| Volume | 232.74 m | 432.50 m | 99.89 m | 75.58 m |
| Value | 19,561.19 m | 22,500.73 m | 15,318.13 m | 12,065.25 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSL | 0.13 | 5.55 | 27.09 m |
| WTL | 0.02 | 1.18 | 24.59 m |
| KEL | 0.35 | 6.97 | 24.07 m |
| TSBL | 0.09 | 1.40 | 14.51 m |
| BOP | 0.79 | 25.05 | 13.16 m |
| HUMNL | 0.3 | 10.70 | 12.17 m |
| TPLRF1 | 0.07 | 7.88 | 10.59 m |
| NBP | 12.25 | 169.50 | 7.27 m |
| FNEL | 0.04 | 1.15 | 6.03 m |
| CNERGY | 0.19 | 6.58 | 5.68 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 345.5 | 24,298.00 | 0.02 k |
| NESTLE | 146.38 | 7,679.00 | 0.09 k |
| RMPL | 75.13 | 8,790.00 | 0.16 k |
| RCML | 34.18 | 409.89 | 0.01 k |
| JDWS | 33.89 | 878.90 | 0.00 k |
| SAZEW | 33 | 1,586.00 | 313.18 k |
| HINOON | 24.5 | 865.00 | 3.09 k |
| FASM | 24.12 | 385.00 | 0.10 k |
| ATRL | 21.56 | 763.00 | 285.65 k |
| PNSC | 20.4 | 445.00 | 31.23 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 55.46 | 1,285.01 | 0.12 k |
| PRET | 42.23 | 380.03 | 0.10 k |
| PMRS | 26.97 | 380.00 | 0.21 k |
| SITC | 24.85 | 725.00 | 1.52 k |
| STL | 18.51 | 166.63 | 53.21 k |
| ELCM | 14.98 | 137.00 | 1.58 k |
| BWCL | 8 | 405.02 | 60.44 k |
| INKL | 6.3 | 70.04 | 0.01 k |
| 786 | 6.25 | 56.22 | 328.82 k |
| JSGCL | 5.97 | 135.00 | 0.00 k |
