-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.03 | 1.30 | 10.89 m |
| MLCF | 5.68 | 96.20 | 9.45 m |
| STPL | 0.66 | 9.10 | 7.49 m |
| BOP | 0.68 | 35.29 | 7.28 m |
| KEL | 0.08 | 8.13 | 7.20 m |
| KOSM | 0.27 | 6.15 | 5.48 m |
| FCCL | 2.35 | 56.75 | 5.34 m |
| PIBTL | 0.34 | 17.85 | 5.05 m |
| PAEL | 0.82 | 41.89 | 4.97 m |
| TPL | 0.51 | 14.60 | 3.81 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1220 | 18,398.00 | 0.01 k |
| RMPL | 249.19 | 9,799.99 | 0.00 k |
| NESTLE | 90 | 7,790.00 | 0.02 k |
| BTL | 57.78 | 1,219.89 | 0.03 k |
| SAZEW | 34.51 | 2,127.98 | 82.80 k |
| HALEON | 33.9 | 807.00 | 57.48 k |
| HPL | 33.13 | 4,040.00 | 0.01 k |
| ATLH | 30.18 | 1,770.00 | 2.04 k |
| ELCM | 28.58 | 314.34 | 0.99 k |
| HINOON | 27.41 | 990.00 | 30.99 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ZIL |  11.38 | 337.00 | 0.04 k |
| SHEZ | 4.8 | 225.20 | 0.01 k |
| PSYL | 3.96 | 127.00 | 0.22 k |
| MEHT | 3.89 | 220.00 | 9.83 k |
| ISIL | 3.65 | 1,925.10 | 0.01 k |
| IDSM | 3.64 | 74.80 | 3.66 k |
| MUGHALC | 3.51 | 58.01 | 0.02 k |
| IGIHL | 2.8 | 281.35 | 7.70 k |
| LEUL | 2.63 | 47.00 | 9.40 k |
| IDRT | 2.61 | 47.49 | 93.81 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,040.00 | 106,439.00 | 52,890.40 | 253,475.00 |
| Change | 4639.92 | 2511.25 | 1462.27 | 6731.57 |
| Change% | 2.69 % | 2.42 % | 2.84 % | 2.73 % |
| High | 177,177.00 | 106,518.00 | 52,957.50 | 254,113.00 |
| Low | 175,086.00 | 105,505.00 | 52,205.80 | 250,765.00 |
| Volume | 457.43 m | 980.52 m | 243.06 m | 222.84 m |
| Value | 52,305.36 m | 63,349.20 m | 40,721.87 m | 36,650.54 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.03 | 1.30 | 10.89 m |
| MLCF | 5.68 | 96.20 | 9.45 m |
| STPL | 0.66 | 9.10 | 7.49 m |
| BOP | 0.68 | 35.29 | 7.28 m |
| KEL | 0.08 | 8.13 | 7.20 m |
| KOSM | 0.27 | 6.15 | 5.48 m |
| FCCL | 2.35 | 56.75 | 5.34 m |
| PIBTL | 0.34 | 17.85 | 5.05 m |
| PAEL | 0.82 | 41.89 | 4.97 m |
| TPL | 0.51 | 14.60 | 3.81 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1220 | 18,398.00 | 0.01 k |
| RMPL | 249.19 | 9,799.99 | 0.00 k |
| NESTLE | 90 | 7,790.00 | 0.02 k |
| BTL | 57.78 | 1,219.89 | 0.03 k |
| SAZEW | 34.51 | 2,127.98 | 82.80 k |
| HALEON | 33.9 | 807.00 | 57.48 k |
| HPL | 33.13 | 4,040.00 | 0.01 k |
| ATLH | 30.18 | 1,770.00 | 2.04 k |
| ELCM | 28.58 | 314.34 | 0.99 k |
| HINOON | 27.41 | 990.00 | 30.99 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ZIL | 11.38 | 337.00 | 0.04 k |
| SHEZ | 4.8 | 225.20 | 0.01 k |
| PSYL | 3.96 | 127.00 | 0.22 k |
| MEHT | 3.89 | 220.00 | 9.83 k |
| ISIL | 3.65 | 1,925.10 | 0.01 k |
| IDSM | 3.64 | 74.80 | 3.66 k |
| MUGHALC | 3.51 | 58.01 | 0.02 k |
| IGIHL | 2.8 | 281.35 | 7.70 k |
| LEUL | 2.63 | 47.00 | 9.40 k |
| IDRT | 2.61 | 47.49 | 93.81 k |
