-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.21 | 14.58 | 34.60 m |
| FCL |  1.4 | 28.91 | 15.12 m |
| PPL | 7.2 | 240.26 | 9.93 m |
| ASL | 0.28 | 15.05 | 8.05 m |
| SSGC | 0.67 | 29.35 | 6.40 m |
| WTL |  0 | 1.19 | 5.80 m |
| PRL | 1.58 | 83.80 | 4.47 m |
| BOP | 0.11 | 33.87 | 4.20 m |
| PSO | 5.7 | 381.81 | 4.08 m |
| PAKRI | 0.44 | 19.27 | 3.30 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 84.01 | 4,084.00 | 0.01 k |
| BUXL | 40.66 | 447.26 | 12.56 k |
| SRVI | 40.11 | 2,268.00 | 1.83 k |
| FASM | 24.9 | 355.00 | 0.17 k |
| BTL | 19.15 | 974.00 | 0.00 k |
| JLICL | 18.98 | 208.74 | 20.95 k |
| BERG | 15.57 | 171.25 | 709.01 k |
| IBFL | 14.97 | 280.00 | 0.00 k |
| ARPAK | 14.31 | 157.40 | 4.36 k |
| TRIPF | 14.01 | 154.07 | 156.23 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 62.67 | 9,201.00 | 0.00 k |
| ISIL | 52.17 | 1,810.00 | 0.00 k |
| BAFS | 31.3 | 515.01 | 0.25 k |
| KPUS | 29.48 | 880.00 | 0.53 k |
| PMRS | 22.86 | 460.00 | 0.00 k |
| NSRM | 22.22 | 220.00 | 0.19 k |
| SAZEW | 21.14 | 1,757.99 | 34.98 k |
| PNSC | 16.92 | 512.12 | 1.41 k |
| SFL | 11.91 | 1,101.00 | 0.02 k |
| ZIL | 10.94 | 340.01 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,846.00 | 107,273.00 | 52,438.20 | 248,795.00 |
| Change | 1109.15 | 487.35 | 423.49 | 1628.55 |
| Change% | 0.62 % | 0.45 % | 0.8 % | 0.65 % |
| High | 178,942.00 | 108,444.00 | 53,166.00 | 252,390.00 |
| Low | 176,638.00 | 107,188.00 | 52,360.00 | 248,346.00 |
| Volume | 407.66 m | 780.27 m | 108.46 m | 112.61 m |
| Value | 26,985.48 m | 39,277.68 m | 22,170.63 m | 21,654.90 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.21 | 14.58 | 34.60 m |
| FCL | 1.4 | 28.91 | 15.12 m |
| PPL | 7.2 | 240.26 | 9.93 m |
| ASL | 0.28 | 15.05 | 8.05 m |
| SSGC | 0.67 | 29.35 | 6.40 m |
| WTL | 0 | 1.19 | 5.80 m |
| PRL | 1.58 | 83.80 | 4.47 m |
| BOP | 0.11 | 33.87 | 4.20 m |
| PSO | 5.7 | 381.81 | 4.08 m |
| PAKRI | 0.44 | 19.27 | 3.30 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 84.01 | 4,084.00 | 0.01 k |
| BUXL | 40.66 | 447.26 | 12.56 k |
| SRVI | 40.11 | 2,268.00 | 1.83 k |
| FASM | 24.9 | 355.00 | 0.17 k |
| BTL | 19.15 | 974.00 | 0.00 k |
| JLICL | 18.98 | 208.74 | 20.95 k |
| BERG | 15.57 | 171.25 | 709.01 k |
| IBFL | 14.97 | 280.00 | 0.00 k |
| ARPAK | 14.31 | 157.40 | 4.36 k |
| TRIPF | 14.01 | 154.07 | 156.23 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 62.67 | 9,201.00 | 0.00 k |
| ISIL | 52.17 | 1,810.00 | 0.00 k |
| BAFS | 31.3 | 515.01 | 0.25 k |
| KPUS | 29.48 | 880.00 | 0.53 k |
| PMRS | 22.86 | 460.00 | 0.00 k |
| NSRM | 22.22 | 220.00 | 0.19 k |
| SAZEW | 21.14 | 1,757.99 | 34.98 k |
| PNSC | 16.92 | 512.12 | 1.41 k |
| SFL | 11.91 | 1,101.00 | 0.02 k |
| ZIL | 10.94 | 340.01 | 0.00 k |
