-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL |  1.59 | 23.25 | 21.15 m |
| WTL | 0.01 | 1.28 | 17.13 m |
| OBOY | 0.41 | 22.55 | 13.14 m |
| FNEL | 0.03 | 1.38 | 7.20 m |
| MLCF | 2.14 | 88.65 | 6.25 m |
| PAEL | 0.88 | 40.84 | 3.92 m |
| ITANZ | 0.19 | 50.50 | 3.64 m |
| BOP | 0.46 | 34.14 | 3.35 m |
| TPLRF1 | 0.21 | 9.95 | 2.87 m |
| PIBTL | 0.18 | 17.45 | 2.36 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 51.45 | 1,549.00 | 0.02 k |
| TSML | 51.3 | 564.34 | 1.22 k |
| SFL | 47.57 | 1,150.03 | 0.60 k |
| PECO | 38.88 | 649.88 | 0.29 k |
| KHYT | 35.79 | 1,500.00 | 0.01 k |
| JDWS | 30.57 | 949.99 | 0.01 k |
| PSEL | 27.3 | 938.00 | 0.01 k |
| ELCM | 25.98 | 285.76 | 2.14 k |
| TICL | 19.59 | 929.98 | 0.00 k |
| IGIHL | 15.78 | 276.00 | 182.61 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL |  63.25 | 9,501.00 | 0.00 k |
| NESTLE | 61.22 | 7,635.00 | 0.00 k |
| KPUS | 23.67 | 2,411.00 | 0.48 k |
| IBFL | 17.17 | 215.00 | 0.06 k |
| SHJS | 14.49 | 155.61 | 0.03 k |
| FASM | 12.63 | 330.00 | 0.00 k |
| HPL | 10.16 | 3,989.00 | 0.37 k |
| FIMM | 7.64 | 207.00 | 0.04 k |
| MCBIM | 7.57 | 162.00 | 0.04 k |
| MUREB | 7.11 | 910.00 | 0.13 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,400.00 | 103,928.00 | 51,428.20 | 246,743.00 |
| Change | 2696.3 | 1323.37 | 836.84 | 4243.24 |
| Change% | 1.59 % | 1.29 % | 1.65 % | 1.75 % |
| High | 173,093.00 | 104,390.00 | 51,647.20 | 247,866.00 |
| Low | 170,947.00 | 103,306.00 | 50,965.10 | 244,523.00 |
| Volume | 319.08 m | 883.61 m | 184.82 m | 136.19 m |
| Value | 30,605.16 m | 41,731.11 m | 24,214.27 m | 20,573.97 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL | 1.59 | 23.25 | 21.15 m |
| WTL | 0.01 | 1.28 | 17.13 m |
| OBOY | 0.41 | 22.55 | 13.14 m |
| FNEL | 0.03 | 1.38 | 7.20 m |
| MLCF | 2.14 | 88.65 | 6.25 m |
| PAEL | 0.88 | 40.84 | 3.92 m |
| ITANZ | 0.19 | 50.50 | 3.64 m |
| BOP | 0.46 | 34.14 | 3.35 m |
| TPLRF1 | 0.21 | 9.95 | 2.87 m |
| PIBTL | 0.18 | 17.45 | 2.36 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 51.45 | 1,549.00 | 0.02 k |
| TSML | 51.3 | 564.34 | 1.22 k |
| SFL | 47.57 | 1,150.03 | 0.60 k |
| PECO | 38.88 | 649.88 | 0.29 k |
| KHYT | 35.79 | 1,500.00 | 0.01 k |
| JDWS | 30.57 | 949.99 | 0.01 k |
| PSEL | 27.3 | 938.00 | 0.01 k |
| ELCM | 25.98 | 285.76 | 2.14 k |
| TICL | 19.59 | 929.98 | 0.00 k |
| IGIHL | 15.78 | 276.00 | 182.61 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 63.25 | 9,501.00 | 0.00 k |
| NESTLE | 61.22 | 7,635.00 | 0.00 k |
| KPUS | 23.67 | 2,411.00 | 0.48 k |
| IBFL | 17.17 | 215.00 | 0.06 k |
| SHJS | 14.49 | 155.61 | 0.03 k |
| FASM | 12.63 | 330.00 | 0.00 k |
| HPL | 10.16 | 3,989.00 | 0.37 k |
| FIMM | 7.64 | 207.00 | 0.04 k |
| MCBIM | 7.57 | 162.00 | 0.04 k |
| MUREB | 7.11 | 910.00 | 0.13 k |
