-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ITANZ |  1.96 | 38.45 | 2.72 m |
| PASL |  0.09 | 3.24 | 2.68 m |
| LSEFSLR | 0.1 | 0.89 | 2.56 m |
| PRL | 1.17 | 93.35 | 2.02 m |
| WTL |  0 | 0.89 | 1.88 m |
| LOTCHEM | 0.59 | 22.45 | 1.82 m |
| UCAPM | 1.94 | 21.38 | 1.76 m |
| MACFL | 0.8 | 58.45 | 1.48 m |
| FNEL | 0 | 1.07 | 1.43 m |
| CNERGY | 0.13 | 12.27 | 1.20 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 63.21 | 26,440.00 | 0.00 k |
| PECO | 30.85 | 850.00 | 4.28 k |
| JKSM | 30.25 | 435.00 | 0.00 k |
| TSML | 28.63 | 465.00 | 0.05 k |
| PSEL | 26.04 | 1,040.00 | 0.00 k |
| SHSML | 21.96 | 382.98 | 0.05 k |
| BUXL | 16.66 | 358.99 | 45.11 k |
| DMC | 13.44 | 162.99 | 0.07 k |
| FEROZ | 11.63 | 328.00 | 0.03 k |
| COLG | 9.82 | 1,109.80 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 155.53 | 1,399.82 | 0.21 k |
| BAFS | 37.74 | 390.00 | 0.23 k |
| SAZEW | 28.38 | 1,384.00 | 34.38 k |
| GHNI | 27.78 | 943.12 | 11.32 k |
| ATLH | 18.52 | 1,550.31 | 0.18 k |
| PRET | 16.62 | 490.01 | 0.00 k |
| POML | 15.31 | 147.00 | 1.39 k |
| SHFA | 15.07 | 426.56 | 0.32 k |
| IBFL | 14.13 | 230.00 | 0.01 k |
| AABS | 13.35 | 690.02 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 161,714.00 | 98,157.80 | 47,644.40 | 231,455.00 |
| Change | 661.16 | 462.3 | 178.79 | 1279.25 |
| Change% | 0.41 % | 0.47 % | 0.37 % | 0.55 % |
| High | 162,488.00 | 98,698.70 | 47,871.20 | 232,992.00 |
| Low | 161,250.00 | 98,017.30 | 47,465.30 | 230,509.00 |
| Volume | 56.05 m | 178.95 m | 18.23 m | 17.10 m |
| Value | 3,618.05 m | 6,662.83 m | 2,521.54 m | 2,726.93 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ITANZ | 1.96 | 38.45 | 2.72 m |
| PASL | 0.09 | 3.24 | 2.68 m |
| LSEFSLR | 0.1 | 0.89 | 2.56 m |
| PRL | 1.17 | 93.35 | 2.02 m |
| WTL | 0 | 0.89 | 1.88 m |
| LOTCHEM | 0.59 | 22.45 | 1.82 m |
| UCAPM | 1.94 | 21.38 | 1.76 m |
| MACFL | 0.8 | 58.45 | 1.48 m |
| FNEL | 0 | 1.07 | 1.43 m |
| CNERGY | 0.13 | 12.27 | 1.20 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 63.21 | 26,440.00 | 0.00 k |
| PECO | 30.85 | 850.00 | 4.28 k |
| JKSM | 30.25 | 435.00 | 0.00 k |
| TSML | 28.63 | 465.00 | 0.05 k |
| PSEL | 26.04 | 1,040.00 | 0.00 k |
| SHSML | 21.96 | 382.98 | 0.05 k |
| BUXL | 16.66 | 358.99 | 45.11 k |
| DMC | 13.44 | 162.99 | 0.07 k |
| FEROZ | 11.63 | 328.00 | 0.03 k |
| COLG | 9.82 | 1,109.80 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 155.53 | 1,399.82 | 0.21 k |
| BAFS | 37.74 | 390.00 | 0.23 k |
| SAZEW | 28.38 | 1,384.00 | 34.38 k |
| GHNI | 27.78 | 943.12 | 11.32 k |
| ATLH | 18.52 | 1,550.31 | 0.18 k |
| PRET | 16.62 | 490.01 | 0.00 k |
| POML | 15.31 | 147.00 | 1.39 k |
| SHFA | 15.07 | 426.56 | 0.32 k |
| IBFL | 14.13 | 230.00 | 0.01 k |
| AABS | 13.35 | 690.02 | 0.00 k |
