-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  1.03 | 11.31 | 55.76 m |
| TPL | 1.06 | 14.08 | 41.10 m |
| PACE | 0.8 | 12.33 | 29.34 m |
| TRG | 2.61 | 72.15 | 13.55 m |
| WTL | 0.01 | 1.28 | 11.93 m |
| DSIL |  0.31 | 12.00 | 11.53 m |
| FDPL | 0.56 | 5.85 | 10.60 m |
| PIBTL | 0.31 | 17.46 | 9.65 m |
| OBOY | 1.68 | 18.50 | 9.42 m |
| FNEL | 0.01 | 1.32 | 8.66 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 999.99 | 18,500.00 | 0.00 k |
| KPUS | 126.92 | 2,568.00 | 9.57 k |
| UPFL | 90.02 | 25,828.00 | 0.03 k |
| HPL | 48.45 | 4,047.99 | 0.00 k |
| NESTLE | 39.96 | 7,700.00 | 0.16 k |
| INDU | 19.49 | 2,030.00 | 1.11 k |
| FASM | 16.39 | 348.89 | 0.01 k |
| MUREB | 15.41 | 937.99 | 0.03 k |
| TSML | 13.55 | 399.00 | 0.00 k |
| IGIHL | 13.28 | 254.07 | 341.91 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 27.14 | 1,350.99 | 0.02 k |
| SRVI | 20.33 | 2,020.01 | 1.06 k |
| KHYT | 15.08 | 1,510.00 | 0.03 k |
| SHJS | 13 | 158.00 | 1.80 k |
| SML | 12.55 | 117.30 | 2.01 k |
| HAFL | 12.17 | 383.01 | 0.21 k |
| PSEL | 10.53 | 929.01 | 1.68 k |
| SUHJ | 6.36 | 89.70 | 0.11 k |
| FIL | 5.96 | 160.00 | 0.01 k |
| REWM | 5.68 | 175.00 | 0.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,331.00 | 102,776.00 | 50,737.20 | 243,203.00 |
| Change | 1376.85 | 863 | 386.66 | 1744.16 |
| Change% | 0.81 % | 0.85 % | 0.77 % | 0.72 % |
| High | 171,023.00 | 103,098.00 | 51,010.50 | 244,839.00 |
| Low | 170,250.00 | 102,699.00 | 50,720.10 | 243,130.00 |
| Volume | 209.36 m | 765.10 m | 66.77 m | 63.94 m |
| Value | 17,072.57 m | 27,135.33 m | 10,862.77 m | 10,235.60 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 1.03 | 11.31 | 55.76 m |
| TPL | 1.06 | 14.08 | 41.10 m |
| PACE | 0.8 | 12.33 | 29.34 m |
| TRG | 2.61 | 72.15 | 13.55 m |
| WTL | 0.01 | 1.28 | 11.93 m |
| DSIL | 0.31 | 12.00 | 11.53 m |
| FDPL | 0.56 | 5.85 | 10.60 m |
| PIBTL | 0.31 | 17.46 | 9.65 m |
| OBOY | 1.68 | 18.50 | 9.42 m |
| FNEL | 0.01 | 1.32 | 8.66 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 999.99 | 18,500.00 | 0.00 k |
| KPUS | 126.92 | 2,568.00 | 9.57 k |
| UPFL | 90.02 | 25,828.00 | 0.03 k |
| HPL | 48.45 | 4,047.99 | 0.00 k |
| NESTLE | 39.96 | 7,700.00 | 0.16 k |
| INDU | 19.49 | 2,030.00 | 1.11 k |
| FASM | 16.39 | 348.89 | 0.01 k |
| MUREB | 15.41 | 937.99 | 0.03 k |
| TSML | 13.55 | 399.00 | 0.00 k |
| IGIHL | 13.28 | 254.07 | 341.91 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 27.14 | 1,350.99 | 0.02 k |
| SRVI | 20.33 | 2,020.01 | 1.06 k |
| KHYT | 15.08 | 1,510.00 | 0.03 k |
| SHJS | 13 | 158.00 | 1.80 k |
| SML | 12.55 | 117.30 | 2.01 k |
| HAFL | 12.17 | 383.01 | 0.21 k |
| PSEL | 10.53 | 929.01 | 1.68 k |
| SUHJ | 6.36 | 89.70 | 0.11 k |
| FIL | 5.96 | 160.00 | 0.01 k |
| REWM | 5.68 | 175.00 | 0.02 k |
