Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

1.16

12.48

37.03 m

PRL

9.5

87.46

8.76 m

CLOV

0.37

6.50

3.38 m

PIBTL

0.13

12.80

3.00 m

TPLP

0.12

12.72

2.69 m

PASL

0.26

3.70

2.61 m

PIAHCLA

0.81

23.19

1.12 m

UBL

0.49

410.17

1.08 m

KEL

0.01

5.80

0.96 m

TPLL

0.9

14.86

0.93 m

SYMBOL

CHANGE

RATE

VOLUME

PSEL

98.52

1,083.71

1.63 k

FSWL

23.53

258.82

3.47 k

NSRM

14.7

205.00

0.00 k

ELSM

14.04

229.88

0.05 k

BATA

12.79

811.99

0.05 k

FCIBL

12.73

141.00

110.15 k

FZCM

11.35

319.00

9.74 k

FIL

10.11

329.98

0.52 k

GOC

9.4

266.99

11.78 k

FRCL

8.11

89.30

2.80 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

926

25,354.00

0.00 k

ATRL

108.88

979.90

592.73 k

KHYT

102.85

1,501.31

0.00 k

NRL

55.54

499.90

278.44 k

KPUS

40.48

1,061.10

1.01 k

JKSM

39.67

381.00

0.04 k

NESTLE

20.05

7,024.95

0.01 k

GHNI

19.44

1,132.00

19.34 k

SAZEW

11.25

1,389.00

34.96 k

AHTM

9.97

89.72

1.56 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	166,540.00	100,523.00	48,982.40	237,853.00
Change	130.7	185.02	44.22	118.63
Change%	0.08 %	0.18 %	0.09 %	0.05 %
High	166,775.00	100,720.00	49,068.20	238,191.00
Low	165,585.00	100,044.00	48,646.50	236,440.00
Volume	154.57 m	355.41 m	38.18 m	36.35 m
Value	9,689.62 m	13,630.59 m	7,343.83 m	6,811.91 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	1.16	12.48	37.03 m
PRL	9.5	87.46	8.76 m
CLOV	0.37	6.50	3.38 m
PIBTL	0.13	12.80	3.00 m
TPLP	0.12	12.72	2.69 m
PASL	0.26	3.70	2.61 m
PIAHCLA	0.81	23.19	1.12 m
UBL	0.49	410.17	1.08 m
KEL	0.01	5.80	0.96 m
TPLL	0.9	14.86	0.93 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PSEL	98.52	1,083.71	1.63 k
FSWL	23.53	258.82	3.47 k
NSRM	14.7	205.00	0.00 k
ELSM	14.04	229.88	0.05 k
BATA	12.79	811.99	0.05 k
FCIBL	12.73	141.00	110.15 k
FZCM	11.35	319.00	9.74 k
FIL	10.11	329.98	0.52 k
GOC	9.4	266.99	11.78 k
FRCL	8.11	89.30	2.80 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	926	25,354.00	0.00 k
ATRL	108.88	979.90	592.73 k
KHYT	102.85	1,501.31	0.00 k
NRL	55.54	499.90	278.44 k
KPUS	40.48	1,061.10	1.01 k
JKSM	39.67	381.00	0.04 k
NESTLE	20.05	7,024.95	0.01 k
GHNI	19.44	1,132.00	19.34 k
SAZEW	11.25	1,389.00	34.96 k
AHTM	9.97	89.72	1.56 k