-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY |  1.14 | 12.54 | 38.43 m |
| BOP | 1.05 | 37.65 | 36.99 m |
| KEL | 0.16 | 8.05 | 20.07 m |
| CSIL | 0.71 | 7.54 | 16.16 m |
| PAEL | 1.2 | 44.71 | 15.42 m |
| WTL | 0.02 | 1.44 | 12.83 m |
| NCPL | 2.44 | 73.80 | 9.93 m |
| HASCOL | 0.53 | 19.08 | 7.12 m |
| PIBTL | 0.25 | 17.21 | 7.07 m |
| FNEL |  0 | 1.39 | 6.98 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 152.56 | 9,647.90 | 0.03 k |
| GLPL | 74.67 | 821.34 | 0.27 k |
| KPUS | 72.63 | 915.00 | 12.05 k |
| EXIDE | 48.59 | 624.50 | 55.18 k |
| ISIL | 47.52 | 1,919.00 | 0.00 k |
| HPL | 46.27 | 4,034.98 | 0.08 k |
| SITC | 37.89 | 899.00 | 5.64 k |
| UBL | 28.96 | 444.80 | 3,235.18 k |
| GADT | 28.23 | 310.49 | 39.16 k |
| PRET | 28 | 410.00 | 2.09 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL |  333.99 | 26,026.00 | 0.00 k |
| SAPT | 29.74 | 1,345.00 | 0.01 k |
| BATA | 25.81 | 1,010.10 | 0.79 k |
| BTL | 22.3 | 1,473.99 | 0.41 k |
| HAFL | 18.45 | 401.00 | 0.00 k |
| FIL | 16.32 | 146.86 | 0.07 k |
| MUREB | 12.95 | 912.00 | 0.18 k |
| ASLCPS | 7.1 | 65.00 | 0.03 k |
| KOIL | 6.21 | 55.91 | 4,329.23 k |
| NAGC | 5.92 | 70.00 | 3.54 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 174,336.00 | 104,081.00 | 53,013.60 | 249,347.00 |
| Change | 2139.4 | 1292.9 | 693.49 | 1599.61 |
| Change% | 1.24 % | 1.26 % | 1.33 % | 0.65 % |
| High | 175,298.00 | 104,436.00 | 53,351.60 | 250,651.00 |
| Low | 173,406.00 | 103,434.00 | 52,726.70 | 249,077.00 |
| Volume | 307.66 m | 731.25 m | 162.63 m | 128.98 m |
| Value | 25,722.45 m | 34,881.02 m | 20,355.08 m | 14,779.46 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY | 1.14 | 12.54 | 38.43 m |
| BOP | 1.05 | 37.65 | 36.99 m |
| KEL | 0.16 | 8.05 | 20.07 m |
| CSIL | 0.71 | 7.54 | 16.16 m |
| PAEL | 1.2 | 44.71 | 15.42 m |
| WTL | 0.02 | 1.44 | 12.83 m |
| NCPL | 2.44 | 73.80 | 9.93 m |
| HASCOL | 0.53 | 19.08 | 7.12 m |
| PIBTL | 0.25 | 17.21 | 7.07 m |
| FNEL | 0 | 1.39 | 6.98 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 152.56 | 9,647.90 | 0.03 k |
| GLPL | 74.67 | 821.34 | 0.27 k |
| KPUS | 72.63 | 915.00 | 12.05 k |
| EXIDE | 48.59 | 624.50 | 55.18 k |
| ISIL | 47.52 | 1,919.00 | 0.00 k |
| HPL | 46.27 | 4,034.98 | 0.08 k |
| SITC | 37.89 | 899.00 | 5.64 k |
| UBL | 28.96 | 444.80 | 3,235.18 k |
| GADT | 28.23 | 310.49 | 39.16 k |
| PRET | 28 | 410.00 | 2.09 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 333.99 | 26,026.00 | 0.00 k |
| SAPT | 29.74 | 1,345.00 | 0.01 k |
| BATA | 25.81 | 1,010.10 | 0.79 k |
| BTL | 22.3 | 1,473.99 | 0.41 k |
| HAFL | 18.45 | 401.00 | 0.00 k |
| FIL | 16.32 | 146.86 | 0.07 k |
| MUREB | 12.95 | 912.00 | 0.18 k |
| ASLCPS | 7.1 | 65.00 | 0.03 k |
| KOIL | 6.21 | 55.91 | 4,329.23 k |
| NAGC | 5.92 | 70.00 | 3.54 k |
