-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.05 | 1.30 | 49.59 m |
| CNERGY | 0.34 | 8.07 | 30.00 m |
| BOP | 1.69 | 32.95 | 29.00 m |
| YOUW | 0.74 | 6.19 | 16.71 m |
| PACE | 1.1 | 10.94 | 15.23 m |
| FNEL | 0.02 | 1.36 | 14.60 m |
| HASCOL | 0.35 | 20.46 | 13.68 m |
| ASC |  0.69 | 10.90 | 12.42 m |
| UNITY | 0.64 | 11.77 | 11.35 m |
| CLOV | 0.41 | 8.04 | 10.29 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 74 | 26,294.00 | 0.02 k |
| NESTLE | 48 | 7,499.00 | 0.65 k |
| RMPL | 30.76 | 9,520.00 | 0.04 k |
| SHSML | 14.82 | 392.85 | 0.29 k |
| FZCM | 12.61 | 285.00 | 18.23 k |
| HPL | 12.33 | 3,979.00 | 0.10 k |
| PMRS | 12.12 | 520.01 | 0.38 k |
| JKSM | 10 | 182.00 | 0.24 k |
| JSGCL | 9.81 | 165.00 | 0.02 k |
| IBFL | 9.22 | 227.50 | 0.13 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 108.89 | 1,203.01 | 0.01 k |
| KPUS | 74.67 | 672.60 | 14.20 k |
| BHAT | 65 | 825.00 | 0.00 k |
| SRVI | 47.96 | 1,640.00 | 1.62 k |
| PAKT | 46.69 | 1,385.00 | 5.93 k |
| SAPT | 46.4 | 1,302.00 | 0.01 k |
| TICL | 44.28 | 914.97 | 2.17 k |
| PECO | 39.9 | 565.00 | 0.11 k |
| SFL | 38.55 | 942.01 | 1.23 k |
| SSOM | 37.77 | 419.45 | 106.68 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 162,994.00 | 97,525.90 | 49,090.20 | 234,098.00 |
| Change | 2829.7 | 1634.99 | 1011.73 | 4583.61 |
| Change% | 1.71 % | 1.65 % | 2.02 % | 1.92 % |
| High | 164,357.00 | 98,416.40 | 49,568.40 | 236,592.00 |
| Low | 160,391.00 | 95,962.80 | 48,321.80 | 230,601.00 |
| Volume | 366.14 m | 833.18 m | 171.05 m | 141.71 m |
| Value | 28,136.15 m | 36,257.73 m | 21,992.10 m | 16,470.37 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.05 | 1.30 | 49.59 m |
| CNERGY | 0.34 | 8.07 | 30.00 m |
| BOP | 1.69 | 32.95 | 29.00 m |
| YOUW | 0.74 | 6.19 | 16.71 m |
| PACE | 1.1 | 10.94 | 15.23 m |
| FNEL | 0.02 | 1.36 | 14.60 m |
| HASCOL | 0.35 | 20.46 | 13.68 m |
| ASC | 0.69 | 10.90 | 12.42 m |
| UNITY | 0.64 | 11.77 | 11.35 m |
| CLOV | 0.41 | 8.04 | 10.29 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 74 | 26,294.00 | 0.02 k |
| NESTLE | 48 | 7,499.00 | 0.65 k |
| RMPL | 30.76 | 9,520.00 | 0.04 k |
| SHSML | 14.82 | 392.85 | 0.29 k |
| FZCM | 12.61 | 285.00 | 18.23 k |
| HPL | 12.33 | 3,979.00 | 0.10 k |
| PMRS | 12.12 | 520.01 | 0.38 k |
| JKSM | 10 | 182.00 | 0.24 k |
| JSGCL | 9.81 | 165.00 | 0.02 k |
| IBFL | 9.22 | 227.50 | 0.13 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 108.89 | 1,203.01 | 0.01 k |
| KPUS | 74.67 | 672.60 | 14.20 k |
| BHAT | 65 | 825.00 | 0.00 k |
| SRVI | 47.96 | 1,640.00 | 1.62 k |
| PAKT | 46.69 | 1,385.00 | 5.93 k |
| SAPT | 46.4 | 1,302.00 | 0.01 k |
| TICL | 44.28 | 914.97 | 2.17 k |
| PECO | 39.9 | 565.00 | 0.11 k |
| SFL | 38.55 | 942.01 | 1.23 k |
| SSOM | 37.77 | 419.45 | 106.68 k |
