-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.22 | 10.10 | 13.24 m |
| PRL | 1.39 | 52.25 | 11.39 m |
| DCL | 0.28 | 12.02 | 10.22 m |
| WTL | 0.01 | 1.24 | 5.85 m |
| TPLP | 0.05 | 13.44 | 5.82 m |
| PIBTL | 0.19 | 16.60 | 4.26 m |
| TSBL |  0.04 | 2.37 | 4.08 m |
| MLCF | 0.66 | 91.50 | 3.65 m |
| SSGC | 0.33 | 26.65 | 2.22 m |
| LOTCHEM | 0.45 | 29.76 | 2.10 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 99 | 25,398.00 | 0.00 k |
| TICL | 61.63 | 1,110.00 | 4.05 k |
| NESTLE | 49.87 | 7,738.00 | 0.03 k |
| ISIL | 35 | 1,935.00 | 0.00 k |
| PMRS | 30.5 | 583.00 | 1.27 k |
| BAFS | 29.97 | 491.21 | 4.31 k |
| AABS | 15.03 | 899.98 | 0.31 k |
| FASM | 14.91 | 319.00 | 0.00 k |
| FSWL | 14.27 | 156.98 | 5.84 k |
| ATRL | 13.34 | 927.01 | 175.65 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 136.43 | 1,227.87 | 1.75 k |
| HPL | 76.82 | 4,010.10 | 0.01 k |
| JDWS | 35 | 910.00 | 0.02 k |
| NSRM | 25.18 | 271.25 | 2.75 k |
| SUHJ | 24.39 | 219.48 | 1.00 k |
| SAZEW | 13.39 | 1,934.88 | 28.04 k |
| FIL | 8.93 | 363.00 | 1.28 k |
| ATLH | 7.95 | 1,636.00 | 0.03 k |
| SGPL | 7.15 | 64.40 | 232.17 k |
| ASLCPS | 7.09 | 63.85 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,739.00 | 104,259.00 | 51,216.80 | 241,391.00 |
| Change | 2690.48 | 1427.41 | 882.09 | 3889.84 |
| Change% | 1.54 % | 1.35 % | 1.69 % | 1.59 % |
| High | 175,238.00 | 106,139.00 | 52,345.00 | 246,391.00 |
| Low | 171,655.00 | 104,208.00 | 51,176.20 | 241,208.00 |
| Volume | 242.21 m | 520.15 m | 90.23 m | 102.03 m |
| Value | 16,746.77 m | 23,351.29 m | 13,176.08 m | 12,814.73 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.22 | 10.10 | 13.24 m |
| PRL | 1.39 | 52.25 | 11.39 m |
| DCL | 0.28 | 12.02 | 10.22 m |
| WTL | 0.01 | 1.24 | 5.85 m |
| TPLP | 0.05 | 13.44 | 5.82 m |
| PIBTL | 0.19 | 16.60 | 4.26 m |
| TSBL | 0.04 | 2.37 | 4.08 m |
| MLCF | 0.66 | 91.50 | 3.65 m |
| SSGC | 0.33 | 26.65 | 2.22 m |
| LOTCHEM | 0.45 | 29.76 | 2.10 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 99 | 25,398.00 | 0.00 k |
| TICL | 61.63 | 1,110.00 | 4.05 k |
| NESTLE | 49.87 | 7,738.00 | 0.03 k |
| ISIL | 35 | 1,935.00 | 0.00 k |
| PMRS | 30.5 | 583.00 | 1.27 k |
| BAFS | 29.97 | 491.21 | 4.31 k |
| AABS | 15.03 | 899.98 | 0.31 k |
| FASM | 14.91 | 319.00 | 0.00 k |
| FSWL | 14.27 | 156.98 | 5.84 k |
| ATRL | 13.34 | 927.01 | 175.65 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 136.43 | 1,227.87 | 1.75 k |
| HPL | 76.82 | 4,010.10 | 0.01 k |
| JDWS | 35 | 910.00 | 0.02 k |
| NSRM | 25.18 | 271.25 | 2.75 k |
| SUHJ | 24.39 | 219.48 | 1.00 k |
| SAZEW | 13.39 | 1,934.88 | 28.04 k |
| FIL | 8.93 | 363.00 | 1.28 k |
| ATLH | 7.95 | 1,636.00 | 0.03 k |
| SGPL | 7.15 | 64.40 | 232.17 k |
| ASLCPS | 7.09 | 63.85 | 0.00 k |
