-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.36 | 13.65 | 66.83 m |
| FNEL |  0.04 | 1.21 | 13.46 m |
| PRL | 0.27 | 83.10 | 7.46 m |
| BLUEX | 0.43 | 7.64 | 5.30 m |
| PPL | 3.03 | 239.50 | 3.68 m |
| KEL | 0.09 | 7.27 | 3.40 m |
| OGDC | 5.69 | 320.03 | 2.96 m |
| OBOY | 0.21 | 19.16 | 2.82 m |
| FCL | 0.39 | 28.40 | 2.72 m |
| WTL | 0.01 | 1.20 | 2.49 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 394 | 17,994.00 | 0.00 k |
| SAZEW | 79.72 | 1,832.00 | 111.54 k |
| UPFL | 72.03 | 25,346.00 | 0.01 k |
| BUXL | 44.73 | 491.99 | 149.74 k |
| SFL | 27.25 | 1,119.99 | 0.02 k |
| NESTLE | 24.81 | 7,500.01 | 0.03 k |
| SRVI | 22.12 | 2,243.00 | 0.13 k |
| MUREB | 20.07 | 920.06 | 68.27 k |
| ARPAK | 15.6 | 173.00 | 26.04 k |
| ASLCPS | 15.28 | 168.05 | 0.34 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 106 | 3,967.00 | 0.04 k |
| RMPL | 56.02 | 9,251.00 | 0.00 k |
| KHYT | 27.25 | 1,975.25 | 0.00 k |
| JKSM | 22.55 | 310.00 | 0.00 k |
| SUHJ | 12.86 | 173.00 | 2.83 k |
| BERG | 12.27 | 158.98 | 886.46 k |
| ASTM | 12.05 | 108.41 | 323.23 k |
| KPUS | 9.54 | 855.10 | 0.73 k |
| PSEL | 9.32 | 910.00 | 0.00 k |
| MACFL | 9.06 | 83.50 | 1,134.74 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,592.00 | 107,122.00 | 52,467.40 | 249,569.00 |
| Change | 254.59 | 150.29 | 29.18 | 774.71 |
| Change% | 0.14 % | 0.14 % | 0.06 % | 0.31 % |
| High | 178,291.00 | 108,096.00 | 52,969.70 | 251,824.00 |
| Low | 176,157.00 | 106,916.00 | 52,298.00 | 248,612.00 |
| Volume | 358.03 m | 652.77 m | 68.87 m | 79.35 m |
| Value | 21,193.47 m | 30,644.70 m | 15,864.97 m | 16,053.67 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.36 | 13.65 | 66.83 m |
| FNEL | 0.04 | 1.21 | 13.46 m |
| PRL | 0.27 | 83.10 | 7.46 m |
| BLUEX | 0.43 | 7.64 | 5.30 m |
| PPL | 3.03 | 239.50 | 3.68 m |
| KEL | 0.09 | 7.27 | 3.40 m |
| OGDC | 5.69 | 320.03 | 2.96 m |
| OBOY | 0.21 | 19.16 | 2.82 m |
| FCL | 0.39 | 28.40 | 2.72 m |
| WTL | 0.01 | 1.20 | 2.49 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 394 | 17,994.00 | 0.00 k |
| SAZEW | 79.72 | 1,832.00 | 111.54 k |
| UPFL | 72.03 | 25,346.00 | 0.01 k |
| BUXL | 44.73 | 491.99 | 149.74 k |
| SFL | 27.25 | 1,119.99 | 0.02 k |
| NESTLE | 24.81 | 7,500.01 | 0.03 k |
| SRVI | 22.12 | 2,243.00 | 0.13 k |
| MUREB | 20.07 | 920.06 | 68.27 k |
| ARPAK | 15.6 | 173.00 | 26.04 k |
| ASLCPS | 15.28 | 168.05 | 0.34 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 106 | 3,967.00 | 0.04 k |
| RMPL | 56.02 | 9,251.00 | 0.00 k |
| KHYT | 27.25 | 1,975.25 | 0.00 k |
| JKSM | 22.55 | 310.00 | 0.00 k |
| SUHJ | 12.86 | 173.00 | 2.83 k |
| BERG | 12.27 | 158.98 | 886.46 k |
| ASTM | 12.05 | 108.41 | 323.23 k |
| KPUS | 9.54 | 855.10 | 0.73 k |
| PSEL | 9.32 | 910.00 | 0.00 k |
| MACFL | 9.06 | 83.50 | 1,134.74 k |
