-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.01 | 1.03 | 5.22 m |
| NCPL | 2.93 | 58.71 | 3.55 m |
| DSIL | 0.8 | 10.10 | 3.46 m |
| SELECT | 2.14 | 30.40 | 3.38 m |
| ASTL | 0.37 | 17.17 | 3.28 m |
| MDTL | 0.2 | 7.80 | 3.13 m |
| HASCOL | 0.33 | 20.65 | 2.60 m |
| CNERGY |  0.02 | 12.86 | 2.45 m |
| SGPL | 2.58 | 30.90 | 2.09 m |
| STL | 1.15 | 23.90 | 2.06 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 400 | 25,200.00 | 0.00 k |
| BUXL | 57.39 | 631.32 | 78.18 k |
| ELCM | 27.95 | 307.46 | 2.60 k |
| PRET | 27.37 | 548.00 | 0.04 k |
| PECO | 17.28 | 638.98 | 0.01 k |
| STJT | 14.43 | 159.99 | 0.25 k |
| HINOON | 13.79 | 918.99 | 0.10 k |
| COLG | 13.56 | 1,138.88 | 0.04 k |
| SAZEW | 12.49 | 1,744.97 | 10.09 k |
| INDU | 10.02 | 1,833.00 | 0.09 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.95 | 1,900.00 | 0.02 k |
| JKSM | 19.74 | 315.00 | 0.00 k |
| IBFL | 11.85 | 278.11 | 0.79 k |
| FRCL | 6.01 | 76.50 | 0.24 k |
| PSYL | 6 | 144.00 | 0.00 k |
| SSOM | 5.45 | 427.89 | 4.00 k |
| PIM | 4.64 | 56.00 | 5.46 k |
| SHEZ | 4.42 | 263.62 | 0.07 k |
| AHL | 4.06 | 114.50 | 49.89 k |
| SURC | 3 | 140.00 | 0.19 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,866.00 | 103,396.00 | 50,835.80 | 243,323.00 |
| Change | 1822.57 | 1150.92 | 537.98 | 2706.9 |
| Change% | 1.08 % | 1.13 % | 1.07 % | 1.12 % |
| High | 170,904.00 | 103,401.00 | 50,855.00 | 243,537.00 |
| Low | 169,400.00 | 102,505.00 | 50,406.80 | 241,159.00 |
| Volume | 82.04 m | 292.39 m | 39.85 m | 38.04 m |
| Value | 6,699.63 m | 11,936.66 m | 5,023.64 m | 5,361.31 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.01 | 1.03 | 5.22 m |
| NCPL | 2.93 | 58.71 | 3.55 m |
| DSIL | 0.8 | 10.10 | 3.46 m |
| SELECT | 2.14 | 30.40 | 3.38 m |
| ASTL | 0.37 | 17.17 | 3.28 m |
| MDTL | 0.2 | 7.80 | 3.13 m |
| HASCOL | 0.33 | 20.65 | 2.60 m |
| CNERGY | 0.02 | 12.86 | 2.45 m |
| SGPL | 2.58 | 30.90 | 2.09 m |
| STL | 1.15 | 23.90 | 2.06 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 400 | 25,200.00 | 0.00 k |
| BUXL | 57.39 | 631.32 | 78.18 k |
| ELCM | 27.95 | 307.46 | 2.60 k |
| PRET | 27.37 | 548.00 | 0.04 k |
| PECO | 17.28 | 638.98 | 0.01 k |
| STJT | 14.43 | 159.99 | 0.25 k |
| HINOON | 13.79 | 918.99 | 0.10 k |
| COLG | 13.56 | 1,138.88 | 0.04 k |
| SAZEW | 12.49 | 1,744.97 | 10.09 k |
| INDU | 10.02 | 1,833.00 | 0.09 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.95 | 1,900.00 | 0.02 k |
| JKSM | 19.74 | 315.00 | 0.00 k |
| IBFL | 11.85 | 278.11 | 0.79 k |
| FRCL | 6.01 | 76.50 | 0.24 k |
| PSYL | 6 | 144.00 | 0.00 k |
| SSOM | 5.45 | 427.89 | 4.00 k |
| PIM | 4.64 | 56.00 | 5.46 k |
| SHEZ | 4.42 | 263.62 | 0.07 k |
| AHL | 4.06 | 114.50 | 49.89 k |
| SURC | 3 | 140.00 | 0.19 k |
