-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE |  0.92 | 12.49 | 21.48 m |
| BOP | 0.18 | 34.15 | 20.87 m |
| SSGC | 0.78 | 29.33 | 19.99 m |
| KEL | 0.14 | 7.91 | 19.64 m |
| WTL |  0.02 | 1.49 | 10.07 m |
| FNEL | 0.03 | 1.42 | 8.86 m |
| LOTCHEM | 0.85 | 26.34 | 8.42 m |
| PIBTL | 0.24 | 17.10 | 7.96 m |
| PAEL | 0.51 | 40.86 | 7.93 m |
| MLCF | 0.37 | 94.85 | 7.91 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 125.22 | 1,435.00 | 1.08 k |
| RMPL | 78.07 | 9,479.99 | 0.02 k |
| KPUS | 63.65 | 700.13 | 13.53 k |
| KHYT | 40.43 | 1,359.00 | 0.03 k |
| SFL | 35.97 | 1,035.99 | 0.02 k |
| UPFL | 32.35 | 26,261.00 | 0.00 k |
| OTSU | 30.64 | 388.00 | 41.44 k |
| ATRL | 27.76 | 870.94 | 1,037.13 k |
| SIEM | 25.85 | 1,545.95 | 0.01 k |
| GAL | 25.71 | 463.00 | 843.11 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 472.33 | 18,015.00 | 0.01 k |
| SAPT | 19.1 | 1,315.90 | 0.00 k |
| JDWS | 12.1 | 856.10 | 0.20 k |
| ZIL | 12.04 | 362.00 | 0.02 k |
| ELCM | 8.82 | 133.11 | 0.00 k |
| IBFL | 6.91 | 202.10 | 0.00 k |
| FCIBL | 5.84 | 52.54 | 47.57 k |
| INDU | 5.21 | 1,990.00 | 4.46 k |
| SITC | 5.12 | 775.00 | 0.86 k |
| AHTM | 4.93 | 74.04 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,102.00 | 101,413.00 | 51,544.60 | 246,474.00 |
| Change | 1581.69 | 1085.14 | 626.21 | 2826.19 |
| Change% | 0.94 % | 1.08 % | 1.23 % | 1.16 % |
| High | 170,899.00 | 101,781.00 | 51,716.10 | 247,751.00 |
| Low | 168,941.00 | 100,742.00 | 51,139.30 | 244,791.00 |
| Volume | 335.90 m | 755.51 m | 155.35 m | 141.61 m |
| Value | 28,551.63 m | 36,550.77 m | 23,352.37 m | 20,066.45 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE | 0.92 | 12.49 | 21.48 m |
| BOP | 0.18 | 34.15 | 20.87 m |
| SSGC | 0.78 | 29.33 | 19.99 m |
| KEL | 0.14 | 7.91 | 19.64 m |
| WTL | 0.02 | 1.49 | 10.07 m |
| FNEL | 0.03 | 1.42 | 8.86 m |
| LOTCHEM | 0.85 | 26.34 | 8.42 m |
| PIBTL | 0.24 | 17.10 | 7.96 m |
| PAEL | 0.51 | 40.86 | 7.93 m |
| MLCF | 0.37 | 94.85 | 7.91 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 125.22 | 1,435.00 | 1.08 k |
| RMPL | 78.07 | 9,479.99 | 0.02 k |
| KPUS | 63.65 | 700.13 | 13.53 k |
| KHYT | 40.43 | 1,359.00 | 0.03 k |
| SFL | 35.97 | 1,035.99 | 0.02 k |
| UPFL | 32.35 | 26,261.00 | 0.00 k |
| OTSU | 30.64 | 388.00 | 41.44 k |
| ATRL | 27.76 | 870.94 | 1,037.13 k |
| SIEM | 25.85 | 1,545.95 | 0.01 k |
| GAL | 25.71 | 463.00 | 843.11 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 472.33 | 18,015.00 | 0.01 k |
| SAPT | 19.1 | 1,315.90 | 0.00 k |
| JDWS | 12.1 | 856.10 | 0.20 k |
| ZIL | 12.04 | 362.00 | 0.02 k |
| ELCM | 8.82 | 133.11 | 0.00 k |
| IBFL | 6.91 | 202.10 | 0.00 k |
| FCIBL | 5.84 | 52.54 | 47.57 k |
| INDU | 5.21 | 1,990.00 | 4.46 k |
| SITC | 5.12 | 775.00 | 0.86 k |
| AHTM | 4.93 | 74.04 | 0.00 k |
