-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.47 | 13.45 | 11.95 m |
| MDTL |  1 | 7.66 | 10.70 m |
| TISL | 0.22 | 4.58 | 9.37 m |
| PRL | 5.41 | 93.30 | 6.62 m |
| THCCL | 1.22 | 80.90 | 5.86 m |
| FPJM | 2.08 | 22.92 | 3.39 m |
| PACE | 0.33 | 11.00 | 3.32 m |
| BOP | 0.12 | 35.00 | 3.30 m |
| FCSC | 0.58 | 5.46 | 2.81 m |
| LSEFSL | 0.24 | 3.90 | 2.70 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 98.91 | 1,088.05 | 25.35 k |
| PSEL | 82.86 | 911.46 | 3.47 k |
| PMRS | 35.2 | 449.35 | 0.00 k |
| ISIL | 29.15 | 1,888.00 | 0.00 k |
| FIL | 26.1 | 288.00 | 0.43 k |
| TICL | 24.79 | 1,049.89 | 0.02 k |
| PRET | 20.32 | 550.00 | 2.96 k |
| STJT | 15.21 | 167.27 | 1.11 k |
| BAFS | 14.2 | 490.00 | 0.03 k |
| FEROZ | 12.53 | 380.00 | 6.28 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 774.76 | 16,224.20 | 0.00 k |
| HPL | 72.5 | 3,951.20 | 0.03 k |
| SAZEW | 34.13 | 1,816.00 | 15.58 k |
| THALL | 26.11 | 565.00 | 16.59 k |
| ATRL | 19.52 | 1,087.00 | 59.22 k |
| PAKT | 17.26 | 1,375.00 | 0.76 k |
| NESTLE | 10.33 | 7,495.00 | 0.01 k |
| NRL | 9.89 | 497.49 | 295.72 k |
| NSRM | 8.98 | 230.02 | 0.04 k |
| ARPAK | 8.88 | 136.01 | 0.80 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 173,940.00 | 105,664.00 | 51,798.50 | 248,012.00 |
| Change | 1388.69 | 779.12 | 496.34 | 2226.76 |
| Change% | 0.79 % | 0.73 % | 0.95 % | 0.89 % |
| High | 175,354.00 | 106,448.00 | 52,271.30 | 249,978.00 |
| Low | 173,838.00 | 105,605.00 | 51,754.80 | 247,748.00 |
| Volume | 126.09 m | 533.95 m | 37.97 m | 62.38 m |
| Value | 7,629.76 m | 18,021.93 m | 6,050.44 m | 8,360.82 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.47 | 13.45 | 11.95 m |
| MDTL | 1 | 7.66 | 10.70 m |
| TISL | 0.22 | 4.58 | 9.37 m |
| PRL | 5.41 | 93.30 | 6.62 m |
| THCCL | 1.22 | 80.90 | 5.86 m |
| FPJM | 2.08 | 22.92 | 3.39 m |
| PACE | 0.33 | 11.00 | 3.32 m |
| BOP | 0.12 | 35.00 | 3.30 m |
| FCSC | 0.58 | 5.46 | 2.81 m |
| LSEFSL | 0.24 | 3.90 | 2.70 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 98.91 | 1,088.05 | 25.35 k |
| PSEL | 82.86 | 911.46 | 3.47 k |
| PMRS | 35.2 | 449.35 | 0.00 k |
| ISIL | 29.15 | 1,888.00 | 0.00 k |
| FIL | 26.1 | 288.00 | 0.43 k |
| TICL | 24.79 | 1,049.89 | 0.02 k |
| PRET | 20.32 | 550.00 | 2.96 k |
| STJT | 15.21 | 167.27 | 1.11 k |
| BAFS | 14.2 | 490.00 | 0.03 k |
| FEROZ | 12.53 | 380.00 | 6.28 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 774.76 | 16,224.20 | 0.00 k |
| HPL | 72.5 | 3,951.20 | 0.03 k |
| SAZEW | 34.13 | 1,816.00 | 15.58 k |
| THALL | 26.11 | 565.00 | 16.59 k |
| ATRL | 19.52 | 1,087.00 | 59.22 k |
| PAKT | 17.26 | 1,375.00 | 0.76 k |
| NESTLE | 10.33 | 7,495.00 | 0.01 k |
| NRL | 9.89 | 497.49 | 295.72 k |
| NSRM | 8.98 | 230.02 | 0.04 k |
| ARPAK | 8.88 | 136.01 | 0.80 k |
