-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL |  7.31 | 65.83 | 15.95 m |
| PRL | 4.63 | 95.25 | 9.08 m |
| CNERGY | 0.16 | 12.36 | 8.82 m |
| NCPL | 0.38 | 51.12 | 5.24 m |
| WTL | 0.01 | 0.92 | 4.64 m |
| DNCC |  2.17 | 23.86 | 4.14 m |
| TISL | 0.1 | 4.49 | 3.51 m |
| TPLP | 0.14 | 11.27 | 3.38 m |
| EPCL | 0.01 | 31.64 | 3.24 m |
| DSIL | 1.75 | 28.96 | 2.73 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 928.07 | 28,815.00 | 0.31 k |
| KPUS | 157.11 | 1,728.17 | 13.53 k |
| HPL | 104.11 | 4,094.00 | 0.63 k |
| RMPL | 40 | 8,550.00 | 0.01 k |
| NESTLE | 13.16 | 6,976.00 | 0.02 k |
| NSRM | 11.38 | 200.00 | 0.20 k |
| SZTM | 10.95 | 120.47 | 121.70 k |
| PIM | 9.78 | 116.10 | 24.74 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
| ATLH | 7.75 | 1,567.99 | 0.08 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ATRL | 53.06 | 1,084.50 | 274.55 k |
| FIL | 45.23 | 407.11 | 3.14 k |
| SAZEW | 38.46 | 1,458.00 | 121.03 k |
| JDWS | 37.56 | 850.50 | 0.02 k |
| NRL | 21.13 | 578.90 | 601.62 k |
| TICL | 16.25 | 765.01 | 0.05 k |
| IGIHL | 12.6 | 228.12 | 49.15 k |
| ABOT | 11.66 | 930.00 | 1.28 k |
| AABS | 10.86 | 695.01 | 0.05 k |
| ELSM | 10.61 | 167.65 | 0.21 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 164,388.00 | 99,874.70 | 48,423.50 | 236,026.00 |
| Change | 1543.04 | 735.77 | 640.34 | 2858.49 |
| Change% | 0.93 % | 0.73 % | 1.31 % | 1.2 % |
| High | 166,180.00 | 100,810.00 | 49,023.80 | 238,944.00 |
| Low | 164,374.00 | 99,855.80 | 48,423.50 | 236,012.00 |
| Volume | 45.44 m | 150.01 m | 15.02 m | 23.46 m |
| Value | 3,866.23 m | 7,914.17 m | 2,952.43 m | 3,919.55 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL | 7.31 | 65.83 | 15.95 m |
| PRL | 4.63 | 95.25 | 9.08 m |
| CNERGY | 0.16 | 12.36 | 8.82 m |
| NCPL | 0.38 | 51.12 | 5.24 m |
| WTL | 0.01 | 0.92 | 4.64 m |
| DNCC | 2.17 | 23.86 | 4.14 m |
| TISL | 0.1 | 4.49 | 3.51 m |
| TPLP | 0.14 | 11.27 | 3.38 m |
| EPCL | 0.01 | 31.64 | 3.24 m |
| DSIL | 1.75 | 28.96 | 2.73 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 928.07 | 28,815.00 | 0.31 k |
| KPUS | 157.11 | 1,728.17 | 13.53 k |
| HPL | 104.11 | 4,094.00 | 0.63 k |
| RMPL | 40 | 8,550.00 | 0.01 k |
| NESTLE | 13.16 | 6,976.00 | 0.02 k |
| NSRM | 11.38 | 200.00 | 0.20 k |
| SZTM | 10.95 | 120.47 | 121.70 k |
| PIM | 9.78 | 116.10 | 24.74 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
| ATLH | 7.75 | 1,567.99 | 0.08 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ATRL | 53.06 | 1,084.50 | 274.55 k |
| FIL | 45.23 | 407.11 | 3.14 k |
| SAZEW | 38.46 | 1,458.00 | 121.03 k |
| JDWS | 37.56 | 850.50 | 0.02 k |
| NRL | 21.13 | 578.90 | 601.62 k |
| TICL | 16.25 | 765.01 | 0.05 k |
| IGIHL | 12.6 | 228.12 | 49.15 k |
| ABOT | 11.66 | 930.00 | 1.28 k |
| AABS | 10.86 | 695.01 | 0.05 k |
| ELSM | 10.61 | 167.65 | 0.21 k |
