-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  0.14 | 37.15 | 46.82 m |
| UNITY | 0.84 | 11.20 | 36.02 m |
| CSIL | 0.95 | 6.78 | 22.69 m |
| KEL |  0.09 | 8.12 | 20.78 m |
| PAEL | 0.85 | 43.79 | 16.60 m |
| WTL | 0.02 | 1.48 | 15.68 m |
| NBP | 7.63 | 220.49 | 9.39 m |
| HASCOL | 0.36 | 19.07 | 8.69 m |
| CNERGY | 0.05 | 7.79 | 8.61 m |
| LOTCHEM | 0.7 | 30.60 | 7.64 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 418.66 | 26,767.00 | 0.03 k |
| MUREB | 76.49 | 978.00 | 1.32 k |
| KPUS | 74.21 | 840.00 | 6.45 k |
| RMPL | 61.15 | 9,698.99 | 0.06 k |
| EXIDE | 52.36 | 575.91 | 56.92 k |
| SAZEW | 45.29 | 2,278.99 | 314.36 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| BHAT | 29.07 | 857.00 | 0.08 k |
| SASML | 24.33 | 267.62 | 0.51 k |
| DMC | 19.64 | 215.99 | 3.49 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 39.99 | 1,285.01 | 0.03 k |
| GLPL | 33.41 | 700.00 | 0.05 k |
| JDWS | 24.8 | 860.01 | 2.14 k |
| SRVI | 22.69 | 1,656.01 | 0.40 k |
| ATLH | 20.52 | 1,746.00 | 3.63 k |
| NESTLE | 19.3 | 7,478.00 | 0.09 k |
| COLG | 19.27 | 1,126.01 | 1.07 k |
| AGTL | 13.63 | 390.00 | 16.05 k |
| BATA | 12.97 | 1,036.00 | 0.08 k |
| AABS | 10.99 | 909.01 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,048.00 | 102,725.00 | 52,260.00 | 247,478.00 |
| Change | 1890.66 | 1076.34 | 550 | 3277.4 |
| Change% | 1.09 % | 1.04 % | 1.04 % | 1.31 % |
| High | 174,524.00 | 104,107.00 | 53,004.50 | 250,905.00 |
| Low | 169,227.00 | 101,109.00 | 51,345.60 | 243,141.00 |
| Volume | 561.05 m | 1,219.59 m | 315.81 m | 243.93 m |
| Value | 49,470.49 m | 60,921.48 m | 41,931.29 m | 30,786.31 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 0.14 | 37.15 | 46.82 m |
| UNITY | 0.84 | 11.20 | 36.02 m |
| CSIL | 0.95 | 6.78 | 22.69 m |
| KEL | 0.09 | 8.12 | 20.78 m |
| PAEL | 0.85 | 43.79 | 16.60 m |
| WTL | 0.02 | 1.48 | 15.68 m |
| NBP | 7.63 | 220.49 | 9.39 m |
| HASCOL | 0.36 | 19.07 | 8.69 m |
| CNERGY | 0.05 | 7.79 | 8.61 m |
| LOTCHEM | 0.7 | 30.60 | 7.64 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 418.66 | 26,767.00 | 0.03 k |
| MUREB | 76.49 | 978.00 | 1.32 k |
| KPUS | 74.21 | 840.00 | 6.45 k |
| RMPL | 61.15 | 9,698.99 | 0.06 k |
| EXIDE | 52.36 | 575.91 | 56.92 k |
| SAZEW | 45.29 | 2,278.99 | 314.36 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| BHAT | 29.07 | 857.00 | 0.08 k |
| SASML | 24.33 | 267.62 | 0.51 k |
| DMC | 19.64 | 215.99 | 3.49 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 39.99 | 1,285.01 | 0.03 k |
| GLPL | 33.41 | 700.00 | 0.05 k |
| JDWS | 24.8 | 860.01 | 2.14 k |
| SRVI | 22.69 | 1,656.01 | 0.40 k |
| ATLH | 20.52 | 1,746.00 | 3.63 k |
| NESTLE | 19.3 | 7,478.00 | 0.09 k |
| COLG | 19.27 | 1,126.01 | 1.07 k |
| AGTL | 13.63 | 390.00 | 16.05 k |
| BATA | 12.97 | 1,036.00 | 0.08 k |
| AABS | 10.99 | 909.01 | 0.01 k |
