-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WAVESAPP |  0.16 | 7.90 | 9.80 m |
| PIBTL | 0.44 | 14.05 | 6.75 m |
| UCAPM | 1 | 8.98 | 5.26 m |
| PIAHCLA | 0.65 | 24.36 | 5.24 m |
| LSEFSLR |  0.19 | 1.00 | 3.61 m |
| WTL | 0.01 | 0.98 | 3.07 m |
| WASL | 0.58 | 6.60 | 2.73 m |
| SGPL | 1.14 | 22.60 | 2.08 m |
| DSIL | 0.54 | 17.95 | 1.61 m |
| PRL | 0.63 | 94.08 | 1.55 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 39.12 | 495.00 | 0.00 k |
| KPUS | 29.98 | 850.00 | 2.72 k |
| FIL | 26.06 | 375.00 | 1.19 k |
| GADT | 24.84 | 310.00 | 6.75 k |
| ISIL | 20.19 | 1,823.00 | 0.03 k |
| HPL | 14.22 | 3,999.22 | 0.00 k |
| PKGS | 13.23 | 679.99 | 0.19 k |
| INDU | 12.26 | 1,795.00 | 0.37 k |
| KHYT | 11.04 | 1,699.96 | 0.00 k |
| MACFL | 10.24 | 112.61 | 36.63 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| AWTX | 151.11 | 1,450.00 | 0.01 k |
| SAZEW | 10.97 | 1,539.00 | 18.91 k |
| PSEL | 8.54 | 980.10 | 0.01 k |
| JSGCL | 6.5 | 127.00 | 0.01 k |
| NATM | 5.67 | 62.00 | 0.36 k |
| SHCM | 5.21 | 75.49 | 2.65 k |
| HAFL | 4.9 | 454.00 | 0.01 k |
| PECO | 4.3 | 625.00 | 0.41 k |
| POL | 4.23 | 668.80 | 83.90 k |
| MUGHALC | 3.86 | 61.12 | 0.07 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 164,776.00 | 99,975.90 | 48,868.30 | 237,569.00 |
| Change | 347.97 | 181.83 | 135.89 | 245.2 |
| Change% | 0.21 % | 0.18 % | 0.28 % | 0.1 % |
| High | 166,070.00 | 100,731.00 | 49,288.80 | 239,272.00 |
| Low | 164,774.00 | 99,992.20 | 48,846.40 | 237,403.00 |
| Volume | 91.08 m | 381.85 m | 48.36 m | 35.61 m |
| Value | 8,115.94 m | 13,066.23 m | 6,682.89 m | 6,082.55 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WAVESAPP | 0.16 | 7.90 | 9.80 m |
| PIBTL | 0.44 | 14.05 | 6.75 m |
| UCAPM | 1 | 8.98 | 5.26 m |
| PIAHCLA | 0.65 | 24.36 | 5.24 m |
| LSEFSLR | 0.19 | 1.00 | 3.61 m |
| WTL | 0.01 | 0.98 | 3.07 m |
| WASL | 0.58 | 6.60 | 2.73 m |
| SGPL | 1.14 | 22.60 | 2.08 m |
| DSIL | 0.54 | 17.95 | 1.61 m |
| PRL | 0.63 | 94.08 | 1.55 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 39.12 | 495.00 | 0.00 k |
| KPUS | 29.98 | 850.00 | 2.72 k |
| FIL | 26.06 | 375.00 | 1.19 k |
| GADT | 24.84 | 310.00 | 6.75 k |
| ISIL | 20.19 | 1,823.00 | 0.03 k |
| HPL | 14.22 | 3,999.22 | 0.00 k |
| PKGS | 13.23 | 679.99 | 0.19 k |
| INDU | 12.26 | 1,795.00 | 0.37 k |
| KHYT | 11.04 | 1,699.96 | 0.00 k |
| MACFL | 10.24 | 112.61 | 36.63 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| AWTX | 151.11 | 1,450.00 | 0.01 k |
| SAZEW | 10.97 | 1,539.00 | 18.91 k |
| PSEL | 8.54 | 980.10 | 0.01 k |
| JSGCL | 6.5 | 127.00 | 0.01 k |
| NATM | 5.67 | 62.00 | 0.36 k |
| SHCM | 5.21 | 75.49 | 2.65 k |
| HAFL | 4.9 | 454.00 | 0.01 k |
| PECO | 4.3 | 625.00 | 0.41 k |
| POL | 4.23 | 668.80 | 83.90 k |
| MUGHALC | 3.86 | 61.12 | 0.07 k |
