-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.38 | 11.99 | 11.96 m |
| PRL | 5.23 | 75.70 | 9.06 m |
| MLCF | 3.91 | 90.18 | 4.94 m |
| WTL | 0.02 | 1.07 | 4.20 m |
| MDTL | 0.01 | 6.69 | 4.05 m |
| WAVESAPPR | 0.04 | 0.18 | 3.08 m |
| ASL | 0.8 | 16.50 | 2.71 m |
| PIBTL | 0.41 | 14.71 | 2.29 m |
| LOTCHEM | 1.06 | 24.50 | 2.27 m |
| TSBL | 0.07 | 2.35 | 2.16 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT |  43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| KPUS | 23.79 | 840.00 | 0.08 k |
| ELCM | 18.88 | 248.99 | 1.27 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| PAKT | 13.88 | 1,320.00 | 0.05 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| FEROZ | 8.96 | 356.09 | 1.58 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.11 k |
| GHNI | 60.75 | 1,112.00 | 19.99 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 31.48 | 1,564.00 | 0.62 k |
| GAL | 29.16 | 554.81 | 109.97 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| ATRL | 25.23 | 1,055.00 | 61.41 k |
| OTSU | 24.94 | 330.00 | 3.81 k |
| INDU | 21.99 | 1,825.00 | 0.51 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,400.00 | 102,512.00 | 50,465.70 | 241,038.00 |
| Change | 535.04 | 216.93 | 218.63 | 1644.85 |
| Change% | 0.32 % | 0.21 % | 0.44 % | 0.69 % |
| High | 169,400.00 | 102,512.00 | 50,465.70 | 241,038.00 |
| Low | 166,141.00 | 100,711.00 | 49,421.30 | 235,127.00 |
| Volume | 147.10 m | 381.35 m | 55.55 m | 78.42 m |
| Value | 10,593.11 m | 16,784.91 m | 8,886.26 m | 9,884.26 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.38 | 11.99 | 11.96 m |
| PRL | 5.23 | 75.70 | 9.06 m |
| MLCF | 3.91 | 90.18 | 4.94 m |
| WTL | 0.02 | 1.07 | 4.20 m |
| MDTL | 0.01 | 6.69 | 4.05 m |
| WAVESAPPR | 0.04 | 0.18 | 3.08 m |
| ASL | 0.8 | 16.50 | 2.71 m |
| PIBTL | 0.41 | 14.71 | 2.29 m |
| LOTCHEM | 1.06 | 24.50 | 2.27 m |
| TSBL | 0.07 | 2.35 | 2.16 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| KPUS | 23.79 | 840.00 | 0.08 k |
| ELCM | 18.88 | 248.99 | 1.27 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| PAKT | 13.88 | 1,320.00 | 0.05 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| FEROZ | 8.96 | 356.09 | 1.58 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.11 k |
| GHNI | 60.75 | 1,112.00 | 19.99 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 31.48 | 1,564.00 | 0.62 k |
| GAL | 29.16 | 554.81 | 109.97 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| ATRL | 25.23 | 1,055.00 | 61.41 k |
| OTSU | 24.94 | 330.00 | 3.81 k |
| INDU | 21.99 | 1,825.00 | 0.51 k |
