Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

MDTL

0.06

7.60

18.78 m

CNERGY

0.4

13.42

17.00 m

PRL

3.7

92.54

12.83 m

FPJM

1.87

21.05

3.72 m

TSBL

0.02

2.59

3.04 m

WAVESAPPR

0.03

0.44

2.83 m

WTL

1.12

2.25 m

ITANZ

1.04

40.35

2.04 m

FCSC

0.15

5.46

1.80 m

PACE

0.08

10.88

1.62 m

SYMBOL

CHANGE

RATE

VOLUME

BUXL

108.81

1,196.86

13.24 k

TSML

32.65

538.99

0.04 k

FIL

28.81

316.90

1.17 k

ATRL

23.23

1,096.00

186.85 k

PMRS

21.94

447.91

0.00 k

PSEL

17.88

909.00

1.38 k

TOWL

16.54

226.00

170.63 k

NRL

14.32

502.01

533.52 k

INDU

11.44

1,898.00

2.18 k

PRET

11.19

569.00

1.16 k

SYMBOL

CHANGE

RATE

VOLUME

KPUS

33.55

790.00

0.02 k

JKSM

17.57

350.00

0.16 k

GHNI

16.87

1,254.89

16.22 k

SAZEW

11.36

1,800.00

9.06 k

OTSU

10.44

365.00

0.06 k

JDMT

10.12

122.02

0.20 k

NATM

7.75

72.10

0.00 k

GAL

7.4

625.00

74.60 k

PPP

6.07

162.01

96.94 k

HINO

4.98

335.10

0.07 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	172,026.00	104,348.00	51,164.50	245,127.00
Change	1610.4	1056.87	538.64	2393.53
Change%	0.93 %	1 %	1.04 %	0.97 %
High	173,736.00	105,549.00	51,707.60	247,592.00
Low	171,491.00	104,000.00	50,987.30	244,284.00
Volume	170.24 m	557.60 m	47.37 m	71.81 m
Value	10,737.09 m	20,662.18 m	8,460.60 m	10,331.99 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
MDTL	0.06	7.60	18.78 m
CNERGY	0.4	13.42	17.00 m
PRL	3.7	92.54	12.83 m
FPJM	1.87	21.05	3.72 m
TSBL	0.02	2.59	3.04 m
WAVESAPPR	0.03	0.44	2.83 m
WTL	0	1.12	2.25 m
ITANZ	1.04	40.35	2.04 m
FCSC	0.15	5.46	1.80 m
PACE	0.08	10.88	1.62 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
BUXL	108.81	1,196.86	13.24 k
TSML	32.65	538.99	0.04 k
FIL	28.81	316.90	1.17 k
ATRL	23.23	1,096.00	186.85 k
PMRS	21.94	447.91	0.00 k
PSEL	17.88	909.00	1.38 k
TOWL	16.54	226.00	170.63 k
NRL	14.32	502.01	533.52 k
INDU	11.44	1,898.00	2.18 k
PRET	11.19	569.00	1.16 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KPUS	33.55	790.00	0.02 k
JKSM	17.57	350.00	0.16 k
GHNI	16.87	1,254.89	16.22 k
SAZEW	11.36	1,800.00	9.06 k
OTSU	10.44	365.00	0.06 k
JDMT	10.12	122.02	0.20 k
NATM	7.75	72.10	0.00 k
GAL	7.4	625.00	74.60 k
PPP	6.07	162.01	96.94 k
HINO	4.98	335.10	0.07 k