-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.22 | 7.00 | 43.49 m |
| WTL | 0.01 | 1.19 | 15.29 m |
| BOP | 1.57 | 24.95 | 12.31 m |
| TSBL | 0.06 | 1.35 | 12.22 m |
| FCCL | 2.24 | 40.85 | 9.76 m |
| CNERGY | 0.23 | 6.72 | 8.08 m |
| NCPL | 4.2 | 57.51 | 7.63 m |
| EPCL |  2.29 | 36.62 | 5.15 m |
| PAEL | 1.9 | 33.19 | 4.94 m |
| HASCOL | 0.72 | 15.98 | 4.19 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 388.83 | 24,490.00 | 0.08 k |
| RMPL | 49.86 | 8,949.99 | 0.12 k |
| PAKT | 30.4 | 1,218.99 | 2.91 k |
| FASM | 27.12 | 388.00 | 0.09 k |
| KPUS | 24.54 | 269.94 | 5.49 k |
| HPL | 15.69 | 3,999.99 | 0.21 k |
| KSBP | 13.4 | 199.00 | 381.58 k |
| PRET | 12.89 | 392.99 | 0.00 k |
| DMC | 11.53 | 127.95 | 0.01 k |
| WAHN | 9.54 | 247.70 | 0.22 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 490 | 15,010.00 | 0.00 k |
| BHAT | 89.5 | 805.50 | 2.43 k |
| SAZEW | 58.36 | 1,627.98 | 345.02 k |
| SAPT | 46.16 | 1,275.00 | 0.33 k |
| THALL | 32.48 | 604.00 | 45.14 k |
| INDU | 31.16 | 1,805.00 | 2.25 k |
| BTL | 29.74 | 786.00 | 0.55 k |
| SITC | 26.98 | 751.16 | 0.82 k |
| GHNI | 24.84 | 615.00 | 64.54 k |
| ATLH | 23.08 | 1,583.00 | 3.23 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 152,011.00 | 90,934.00 | 45,975.90 | 220,291.00 |
| Change | 3500.3 | 1787.62 | 1180.47 | 5117.55 |
| Change% | 2.25 % | 1.93 % | 2.5 % | 2.27 % |
| High | 152,273.00 | 91,108.70 | 46,048.70 | 220,636.00 |
| Low | 150,022.00 | 90,016.90 | 45,413.50 | 216,943.00 |
| Volume | 202.91 m | 349.11 m | 87.34 m | 84.33 m |
| Value | 16,030.11 m | 19,465.14 m | 13,115.70 m | 10,915.65 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.22 | 7.00 | 43.49 m |
| WTL | 0.01 | 1.19 | 15.29 m |
| BOP | 1.57 | 24.95 | 12.31 m |
| TSBL | 0.06 | 1.35 | 12.22 m |
| FCCL | 2.24 | 40.85 | 9.76 m |
| CNERGY | 0.23 | 6.72 | 8.08 m |
| NCPL | 4.2 | 57.51 | 7.63 m |
| EPCL | 2.29 | 36.62 | 5.15 m |
| PAEL | 1.9 | 33.19 | 4.94 m |
| HASCOL | 0.72 | 15.98 | 4.19 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 388.83 | 24,490.00 | 0.08 k |
| RMPL | 49.86 | 8,949.99 | 0.12 k |
| PAKT | 30.4 | 1,218.99 | 2.91 k |
| FASM | 27.12 | 388.00 | 0.09 k |
| KPUS | 24.54 | 269.94 | 5.49 k |
| HPL | 15.69 | 3,999.99 | 0.21 k |
| KSBP | 13.4 | 199.00 | 381.58 k |
| PRET | 12.89 | 392.99 | 0.00 k |
| DMC | 11.53 | 127.95 | 0.01 k |
| WAHN | 9.54 | 247.70 | 0.22 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 490 | 15,010.00 | 0.00 k |
| BHAT | 89.5 | 805.50 | 2.43 k |
| SAZEW | 58.36 | 1,627.98 | 345.02 k |
| SAPT | 46.16 | 1,275.00 | 0.33 k |
| THALL | 32.48 | 604.00 | 45.14 k |
| INDU | 31.16 | 1,805.00 | 2.25 k |
| BTL | 29.74 | 786.00 | 0.55 k |
| SITC | 26.98 | 751.16 | 0.82 k |
| GHNI | 24.84 | 615.00 | 64.54 k |
| ATLH | 23.08 | 1,583.00 | 3.23 k |
