-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  1.19 | 13.13 | 59.64 m |
| BOP |  1.41 | 35.05 | 21.42 m |
| PRL | 3.1 | 66.85 | 12.41 m |
| TPLP | 0.5 | 15.48 | 11.07 m |
| WTL | 0.03 | 1.26 | 10.16 m |
| TPL | 1.1 | 21.78 | 9.11 m |
| FCCL | 1.13 | 58.49 | 6.35 m |
| SLGL | 0.34 | 17.34 | 4.14 m |
| MDTL | 0.24 | 6.54 | 3.62 m |
| MLCF | 0.73 | 102.80 | 3.08 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 49.13 | 7,649.00 | 0.04 k |
| KHYT | 34.2 | 2,035.00 | 0.03 k |
| ATRL | 23.13 | 1,011.00 | 331.39 k |
| TICL | 23.07 | 1,499.94 | 0.84 k |
| BUXL | 22.95 | 252.47 | 22.42 k |
| SRVI | 20.32 | 2,105.00 | 0.63 k |
| JKSM | 12.12 | 298.00 | 1.15 k |
| NRL | 11.63 | 460.00 | 696.57 k |
| PECO | 10.37 | 660.01 | 6.23 k |
| PKGS | 9.94 | 804.99 | 0.08 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 169.53 | 9,301.00 | 0.02 k |
| UPFL | 149 | 25,201.00 | 0.01 k |
| SUHJ | 20.23 | 250.00 | 0.23 k |
| DMC | 9.44 | 172.25 | 0.01 k |
| FIL | 9.23 | 319.99 | 4.05 k |
| FIMM | 8.15 | 211.00 | 0.00 k |
| OML | 4.96 | 105.00 | 26.00 k |
| IBFL | 4.74 | 261.10 | 0.65 k |
| EFUG | 4.21 | 121.23 | 0.01 k |
| SHEZ | 4.03 | 226.01 | 0.20 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 181,258.00 | 109,381.00 | 53,972.20 | 255,597.00 |
| Change | 172.23 | 212.32 | 291.01 | 54.97 |
| Change% | 0.09 % | 0.19 % | 0.54 % | 0.02 % |
| High | 182,348.00 | 109,748.00 | 54,345.10 | 257,321.00 |
| Low | 180,820.00 | 109,179.00 | 53,788.30 | 254,478.00 |
| Volume | 399.69 m | 832.58 m | 169.72 m | 155.18 m |
| Value | 28,648.49 m | 40,674.87 m | 25,340.53 m | 25,024.20 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 1.19 | 13.13 | 59.64 m |
| BOP | 1.41 | 35.05 | 21.42 m |
| PRL | 3.1 | 66.85 | 12.41 m |
| TPLP | 0.5 | 15.48 | 11.07 m |
| WTL | 0.03 | 1.26 | 10.16 m |
| TPL | 1.1 | 21.78 | 9.11 m |
| FCCL | 1.13 | 58.49 | 6.35 m |
| SLGL | 0.34 | 17.34 | 4.14 m |
| MDTL | 0.24 | 6.54 | 3.62 m |
| MLCF | 0.73 | 102.80 | 3.08 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 49.13 | 7,649.00 | 0.04 k |
| KHYT | 34.2 | 2,035.00 | 0.03 k |
| ATRL | 23.13 | 1,011.00 | 331.39 k |
| TICL | 23.07 | 1,499.94 | 0.84 k |
| BUXL | 22.95 | 252.47 | 22.42 k |
| SRVI | 20.32 | 2,105.00 | 0.63 k |
| JKSM | 12.12 | 298.00 | 1.15 k |
| NRL | 11.63 | 460.00 | 696.57 k |
| PECO | 10.37 | 660.01 | 6.23 k |
| PKGS | 9.94 | 804.99 | 0.08 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 169.53 | 9,301.00 | 0.02 k |
| UPFL | 149 | 25,201.00 | 0.01 k |
| SUHJ | 20.23 | 250.00 | 0.23 k |
| DMC | 9.44 | 172.25 | 0.01 k |
| FIL | 9.23 | 319.99 | 4.05 k |
| FIMM | 8.15 | 211.00 | 0.00 k |
| OML | 4.96 | 105.00 | 26.00 k |
| IBFL | 4.74 | 261.10 | 0.65 k |
| EFUG | 4.21 | 121.23 | 0.01 k |
| SHEZ | 4.03 | 226.01 | 0.20 k |
