-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.1 | 12.91 | 4.62 m |
| WTL | 0.01 | 1.07 | 4.12 m |
| ASTL | 1.12 | 15.98 | 3.19 m |
| PRL | 0.8 | 83.90 | 2.97 m |
| ZUMA | 1.78 | 26.19 | 1.97 m |
| FCL | 0.46 | 27.32 | 1.76 m |
| MDTL |  0.02 | 7.68 | 1.44 m |
| CLVL | 1.41 | 30.25 | 1.22 m |
| FPJM | 2.27 | 24.99 | 1.01 m |
| MLCF | 0.05 | 93.35 | 0.71 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 70.61 | 1,362.00 | 1.03 k |
| RMPL | 49.99 | 9,149.99 | 0.00 k |
| NESTLE | 31.35 | 7,525.00 | 0.06 k |
| IBFL | 19.57 | 275.00 | 0.22 k |
| KCL | 17.74 | 195.80 | 0.04 k |
| PAKT | 14.82 | 1,334.87 | 0.00 k |
| PECO | 13.1 | 666.00 | 0.00 k |
| ATRL | 11.31 | 1,127.00 | 44.31 k |
| AABS | 9.88 | 805.00 | 0.01 k |
| HINOON | 9.23 | 918.00 | 0.14 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1196 | 15,500.00 | 0.01 k |
| UPFL | 234.71 | 23,700.00 | 0.01 k |
| BUXL | 67.6 | 608.42 | 50.63 k |
| BTL | 65.39 | 835.21 | 0.01 k |
| TSML | 26.15 | 470.01 | 0.03 k |
| FIL | 25.49 | 264.13 | 0.00 k |
| SAPT | 11.85 | 1,427.00 | 0.00 k |
| SITC | 9.13 | 740.02 | 0.02 k |
| EXIDE | 8.95 | 422.02 | 0.05 k |
| SANSM | 8.48 | 111.13 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,725.00 | 101,966.00 | 50,179.60 | 240,199.00 |
| Change | 667.69 | 280.32 | 288.54 | 910.07 |
| Change% | 0.39 % | 0.27 % | 0.57 % | 0.38 % |
| High | 169,382.00 | 102,306.00 | 50,416.80 | 241,163.00 |
| Low | 168,335.00 | 101,756.00 | 50,076.10 | 239,562.00 |
| Volume | 73.28 m | 211.59 m | 43.48 m | 31.02 m |
| Value | 7,584.65 m | 11,071.25 m | 6,410.63 m | 4,518.72 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.1 | 12.91 | 4.62 m |
| WTL | 0.01 | 1.07 | 4.12 m |
| ASTL | 1.12 | 15.98 | 3.19 m |
| PRL | 0.8 | 83.90 | 2.97 m |
| ZUMA | 1.78 | 26.19 | 1.97 m |
| FCL | 0.46 | 27.32 | 1.76 m |
| MDTL | 0.02 | 7.68 | 1.44 m |
| CLVL | 1.41 | 30.25 | 1.22 m |
| FPJM | 2.27 | 24.99 | 1.01 m |
| MLCF | 0.05 | 93.35 | 0.71 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 70.61 | 1,362.00 | 1.03 k |
| RMPL | 49.99 | 9,149.99 | 0.00 k |
| NESTLE | 31.35 | 7,525.00 | 0.06 k |
| IBFL | 19.57 | 275.00 | 0.22 k |
| KCL | 17.74 | 195.80 | 0.04 k |
| PAKT | 14.82 | 1,334.87 | 0.00 k |
| PECO | 13.1 | 666.00 | 0.00 k |
| ATRL | 11.31 | 1,127.00 | 44.31 k |
| AABS | 9.88 | 805.00 | 0.01 k |
| HINOON | 9.23 | 918.00 | 0.14 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1196 | 15,500.00 | 0.01 k |
| UPFL | 234.71 | 23,700.00 | 0.01 k |
| BUXL | 67.6 | 608.42 | 50.63 k |
| BTL | 65.39 | 835.21 | 0.01 k |
| TSML | 26.15 | 470.01 | 0.03 k |
| FIL | 25.49 | 264.13 | 0.00 k |
| SAPT | 11.85 | 1,427.00 | 0.00 k |
| SITC | 9.13 | 740.02 | 0.02 k |
| EXIDE | 8.95 | 422.02 | 0.05 k |
| SANSM | 8.48 | 111.13 | 0.01 k |
