-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  0.75 | 36.48 | 9.54 m |
| STPL | 0.61 | 10.05 | 5.47 m |
| SLM | 2.2 | 24.15 | 4.32 m |
| SSGC | 0.99 | 28.65 | 4.19 m |
| MLCF | 0.62 | 98.75 | 4.01 m |
| PAEL | 0.56 | 43.65 | 3.07 m |
| TPL | 0.41 | 15.72 | 2.55 m |
| KOSM | 0.07 | 6.33 | 2.20 m |
| FNEL | 0.02 | 1.37 | 2.05 m |
| PSX | 4.79 | 52.70 | 2.05 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ELCM | 28.56 | 342.90 | 2.75 k |
| GAL | 28.14 | 562.00 | 962.82 k |
| KOHTM | 13.36 | 146.97 | 252.39 k |
| CSAP | 10.62 | 116.84 | 1,635.80 k |
| UBL | 10 | 438.07 | 680.23 k |
| COLG | 9.9 | 1,179.98 | 0.05 k |
| PAKT | 8.99 | 1,348.98 | 0.01 k |
| TICL | 8.96 | 909.00 | 0.25 k |
| MACTER | 6.91 | 280.50 | 5.85 k |
| EXIDE | 6.81 | 544.00 | 3.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE |  28 | 7,715.00 | 0.01 k |
| NSRM | 17.58 | 159.81 | 0.44 k |
| PMRS | 13.49 | 425.10 | 0.04 k |
| STJT | 12.23 | 130.00 | 0.10 k |
| JSGCL | 11.85 | 155.00 | 0.00 k |
| SHEZ | 9.36 | 230.00 | 0.00 k |
| PSEL | 6.13 | 912.01 | 0.01 k |
| PNSC | 4.67 | 531.02 | 1.40 k |
| LUCK | 3.88 | 465.48 | 486.55 k |
| JVDCPS | 3.84 | 65.00 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 180,393.00 | 108,165.00 | 53,921.40 | 256,900.00 |
| Change | 3353.15 | 1725.65 | 1030.99 | 3425.8 |
| Change% | 1.89 % | 1.62 % | 1.95 % | 1.35 % |
| High | 180,504.00 | 108,280.00 | 53,978.10 | 257,428.00 |
| Low | 177,741.00 | 106,896.00 | 53,070.60 | 253,652.00 |
| Volume | 610.92 m | 1,218.64 m | 273.38 m | 245.46 m |
| Value | 56,241.13 m | 70,128.13 m | 40,343.45 m | 33,359.45 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 0.75 | 36.48 | 9.54 m |
| STPL | 0.61 | 10.05 | 5.47 m |
| SLM | 2.2 | 24.15 | 4.32 m |
| SSGC | 0.99 | 28.65 | 4.19 m |
| MLCF | 0.62 | 98.75 | 4.01 m |
| PAEL | 0.56 | 43.65 | 3.07 m |
| TPL | 0.41 | 15.72 | 2.55 m |
| KOSM | 0.07 | 6.33 | 2.20 m |
| FNEL | 0.02 | 1.37 | 2.05 m |
| PSX | 4.79 | 52.70 | 2.05 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ELCM | 28.56 | 342.90 | 2.75 k |
| GAL | 28.14 | 562.00 | 962.82 k |
| KOHTM | 13.36 | 146.97 | 252.39 k |
| CSAP | 10.62 | 116.84 | 1,635.80 k |
| UBL | 10 | 438.07 | 680.23 k |
| COLG | 9.9 | 1,179.98 | 0.05 k |
| PAKT | 8.99 | 1,348.98 | 0.01 k |
| TICL | 8.96 | 909.00 | 0.25 k |
| MACTER | 6.91 | 280.50 | 5.85 k |
| EXIDE | 6.81 | 544.00 | 3.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 28 | 7,715.00 | 0.01 k |
| NSRM | 17.58 | 159.81 | 0.44 k |
| PMRS | 13.49 | 425.10 | 0.04 k |
| STJT | 12.23 | 130.00 | 0.10 k |
| JSGCL | 11.85 | 155.00 | 0.00 k |
| SHEZ | 9.36 | 230.00 | 0.00 k |
| PSEL | 6.13 | 912.01 | 0.01 k |
| PNSC | 4.67 | 531.02 | 1.40 k |
| LUCK | 3.88 | 465.48 | 486.55 k |
| JVDCPS | 3.84 | 65.00 | 0.00 k |
