-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.02 | 1.24 | 33.22 m |
| CNERGY |  0.38 | 11.14 | 22.15 m |
| OBOY | 1.67 | 18.38 | 5.52 m |
| MLCF | 0.89 | 97.45 | 4.97 m |
| TSBL | 0.04 | 2.56 | 3.70 m |
| KEL | 0.06 | 7.53 | 3.38 m |
| PRL | 2.02 | 57.53 | 3.06 m |
| NML | 4.63 | 151.00 | 2.58 m |
| TPL | 0.38 | 19.99 | 2.55 m |
| WAVES | 0.1 | 11.05 | 2.24 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 103.41 | 1,319.00 | 13.85 k |
| KHYT | 85 | 2,130.00 | 0.00 k |
| PMRS | 44.21 | 550.00 | 0.10 k |
| NSRM | 27.65 | 304.10 | 0.42 k |
| ATRL | 22.33 | 966.00 | 154.36 k |
| ELCM | 19.48 | 227.98 | 0.00 k |
| FSWL | 18.85 | 208.80 | 2.57 k |
| BAFS | 18.02 | 515.25 | 2.94 k |
| DMC | 17.27 | 201.90 | 0.10 k |
| COLG | 16.7 | 1,259.77 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 94.85 | 9,200.10 | 0.00 k |
| TICL | 16.82 | 1,001.00 | 0.01 k |
| OML | 15.59 | 140.34 | 1.42 k |
| GOC | 14.53 | 195.50 | 0.77 k |
| SRVI | 14.31 | 2,060.00 | 0.03 k |
| JDWS | 12.49 | 920.00 | 0.15 k |
| FRCL | 8.19 | 96.01 | 1.60 k |
| TPLI | 8.03 | 72.29 | 37.28 k |
| PAKOXY | 7.11 | 280.00 | 0.45 k |
| ARPAK | 6.09 | 131.00 | 0.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,624.00 | 107,472.00 | 53,131.60 | 250,815.00 |
| Change | 638.45 | 365.17 | 216.11 | 695.43 |
| Change% | 0.36 % | 0.34 % | 0.41 % | 0.28 % |
| High | 179,123.00 | 108,354.00 | 53,622.00 | 253,036.00 |
| Low | 177,435.00 | 107,394.00 | 53,065.70 | 250,453.00 |
| Volume | 478.02 m | 954.45 m | 115.62 m | 150.64 m |
| Value | 29,343.29 m | 41,504.96 m | 22,195.53 m | 23,732.25 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.02 | 1.24 | 33.22 m |
| CNERGY | 0.38 | 11.14 | 22.15 m |
| OBOY | 1.67 | 18.38 | 5.52 m |
| MLCF | 0.89 | 97.45 | 4.97 m |
| TSBL | 0.04 | 2.56 | 3.70 m |
| KEL | 0.06 | 7.53 | 3.38 m |
| PRL | 2.02 | 57.53 | 3.06 m |
| NML | 4.63 | 151.00 | 2.58 m |
| TPL | 0.38 | 19.99 | 2.55 m |
| WAVES | 0.1 | 11.05 | 2.24 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 103.41 | 1,319.00 | 13.85 k |
| KHYT | 85 | 2,130.00 | 0.00 k |
| PMRS | 44.21 | 550.00 | 0.10 k |
| NSRM | 27.65 | 304.10 | 0.42 k |
| ATRL | 22.33 | 966.00 | 154.36 k |
| ELCM | 19.48 | 227.98 | 0.00 k |
| FSWL | 18.85 | 208.80 | 2.57 k |
| BAFS | 18.02 | 515.25 | 2.94 k |
| DMC | 17.27 | 201.90 | 0.10 k |
| COLG | 16.7 | 1,259.77 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 94.85 | 9,200.10 | 0.00 k |
| TICL | 16.82 | 1,001.00 | 0.01 k |
| OML | 15.59 | 140.34 | 1.42 k |
| GOC | 14.53 | 195.50 | 0.77 k |
| SRVI | 14.31 | 2,060.00 | 0.03 k |
| JDWS | 12.49 | 920.00 | 0.15 k |
| FRCL | 8.19 | 96.01 | 1.60 k |
| TPLI | 8.03 | 72.29 | 37.28 k |
| PAKOXY | 7.11 | 280.00 | 0.45 k |
| ARPAK | 6.09 | 131.00 | 0.02 k |
