-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  0.61 | 5.01 | 6.57 m |
| CNERGY | 0.08 | 14.16 | 3.57 m |
| FNEL |  0.01 | 1.11 | 0.49 m |
| PINLR | 1 | 2.01 | 0.31 m |
| PRL | 0.39 | 101.20 | 0.25 m |
| BAPLR1 | 1 | 4.62 | 0.24 m |
| STPL | 0.2 | 7.55 | 0.10 m |
| FCSC | 0.06 | 5.75 | 0.09 m |
| TPL | 0.36 | 25.12 | 0.08 m |
| UCAPM | 0.92 | 20.01 | 0.06 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 83.23 | 915.50 | 0.01 k |
| BHAT | 79.56 | 960.00 | 0.03 k |
| PECO | 64.01 | 980.00 | 1.00 k |
| PRET | 40 | 645.00 | 4.50 k |
| NESTLE | 31.44 | 7,103.01 | 0.00 k |
| FASM | 30.68 | 341.00 | 0.10 k |
| FSWL | 20.98 | 234.88 | 0.05 k |
| SHEZ | 15.9 | 279.88 | 0.05 k |
| ELSM | 14.81 | 215.00 | 0.15 k |
| ATLH | 9.74 | 1,643.00 | 0.11 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.47 | 980.00 | 0.06 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| PIM | 10.51 | 98.20 | 2.50 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| SAZEW | 8.36 | 1,425.00 | 2.34 k |
| NICL | 6.77 | 270.50 | 4.00 k |
| SSOM | 3.44 | 403.50 | 0.20 k |
| PABC | 2.75 | 92.06 | 0.17 k |
| PIOC | 2.56 | 232.00 | 0.43 k |
| NGLEL | 1.89 | 17.06 | 0.30 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,268.00 | 101,202.00 | 49,289.90 | 239,274.00 |
| Change | 74.07 | 36.76 | 30.76 | 316.21 |
| Change% | 0.04 % | 0.04 % | 0.06 % | 0.13 % |
| High | 167,339.00 | 101,256.00 | 49,335.20 | 239,430.00 |
| Low | 166,750.00 | 101,003.00 | 49,127.70 | 238,279.00 |
| Volume | 119.74 m | 396.50 m | 26.10 m | 26.72 m |
| Value | 5,411.31 m | 9,591.39 m | 3,344.21 m | 4,314.24 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 0.61 | 5.01 | 6.57 m |
| CNERGY | 0.08 | 14.16 | 3.57 m |
| FNEL | 0.01 | 1.11 | 0.49 m |
| PINLR | 1 | 2.01 | 0.31 m |
| PRL | 0.39 | 101.20 | 0.25 m |
| BAPLR1 | 1 | 4.62 | 0.24 m |
| STPL | 0.2 | 7.55 | 0.10 m |
| FCSC | 0.06 | 5.75 | 0.09 m |
| TPL | 0.36 | 25.12 | 0.08 m |
| UCAPM | 0.92 | 20.01 | 0.06 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 83.23 | 915.50 | 0.01 k |
| BHAT | 79.56 | 960.00 | 0.03 k |
| PECO | 64.01 | 980.00 | 1.00 k |
| PRET | 40 | 645.00 | 4.50 k |
| NESTLE | 31.44 | 7,103.01 | 0.00 k |
| FASM | 30.68 | 341.00 | 0.10 k |
| FSWL | 20.98 | 234.88 | 0.05 k |
| SHEZ | 15.9 | 279.88 | 0.05 k |
| ELSM | 14.81 | 215.00 | 0.15 k |
| ATLH | 9.74 | 1,643.00 | 0.11 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.47 | 980.00 | 0.06 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| PIM | 10.51 | 98.20 | 2.50 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| SAZEW | 8.36 | 1,425.00 | 2.34 k |
| NICL | 6.77 | 270.50 | 4.00 k |
| SSOM | 3.44 | 403.50 | 0.20 k |
| PABC | 2.75 | 92.06 | 0.17 k |
| PIOC | 2.56 | 232.00 | 0.43 k |
| NGLEL | 1.89 | 17.06 | 0.30 k |
