-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.08 | 14.58 | 6.98 m |
| FPJM | 2.57 | 23.15 | 6.82 m |
| MLCF |  3.11 | 100.55 | 3.79 m |
| WTL | 0.01 | 1.14 | 3.67 m |
| HASCOL | 0.14 | 21.35 | 3.12 m |
| BOP | 0.25 | 34.33 | 2.78 m |
| PRL | 0.32 | 105.07 | 2.63 m |
| THCCL | 2.34 | 76.70 | 2.02 m |
| TSBL | 0.02 | 2.47 | 1.98 m |
| WAVESAPPR | 0.07 | 0.53 | 1.79 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 206.33 | 9,489.00 | 0.01 k |
| UPFL | 82.56 | 25,699.00 | 0.00 k |
| BUXL | 61.56 | 1,081.01 | 55.93 k |
| SIEM | 32.82 | 1,659.99 | 0.00 k |
| FIL | 20.8 | 237.99 | 0.34 k |
| HINOON | 18.09 | 943.75 | 1.07 k |
| COLG | 14.16 | 1,198.89 | 0.13 k |
| GHNI | 11.2 | 1,288.89 | 3.59 k |
| HPL | 10 | 4,020.00 | 0.00 k |
| SSOM | 9.04 | 453.64 | 0.17 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ARPAK | 16.12 | 145.12 | 18.75 k |
| ZIL | 14.82 | 340.00 | 0.27 k |
| BERG | 14.09 | 142.60 | 612.28 k |
| FASM | 13.71 | 315.00 | 0.14 k |
| PSEL | 13.69 | 866.20 | 0.10 k |
| STJT | 13.49 | 145.10 | 0.20 k |
| NRL | 10.16 | 514.39 | 740.98 k |
| NATM | 7.65 | 72.20 | 0.00 k |
| TICL | 6.33 | 1,145.02 | 0.04 k |
| AKDHL | 5.7 | 147.00 | 0.27 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 174,930.00 | 106,207.00 | 52,185.10 | 249,562.00 |
| Change | 153.09 | 93.53 | 50.8 | 193.39 |
| Change% | 0.09 % | 0.09 % | 0.10 % | 0.08 % |
| High | 175,796.00 | 106,639.00 | 52,441.30 | 250,898.00 |
| Low | 174,894.00 | 106,177.00 | 52,157.40 | 249,335.00 |
| Volume | 191.95 m | 625.21 m | 72.39 m | 79.82 m |
| Value | 13,115.16 m | 25,135.59 m | 11,056.31 m | 12,110.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.08 | 14.58 | 6.98 m |
| FPJM | 2.57 | 23.15 | 6.82 m |
| MLCF | 3.11 | 100.55 | 3.79 m |
| WTL | 0.01 | 1.14 | 3.67 m |
| HASCOL | 0.14 | 21.35 | 3.12 m |
| BOP | 0.25 | 34.33 | 2.78 m |
| PRL | 0.32 | 105.07 | 2.63 m |
| THCCL | 2.34 | 76.70 | 2.02 m |
| TSBL | 0.02 | 2.47 | 1.98 m |
| WAVESAPPR | 0.07 | 0.53 | 1.79 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 206.33 | 9,489.00 | 0.01 k |
| UPFL | 82.56 | 25,699.00 | 0.00 k |
| BUXL | 61.56 | 1,081.01 | 55.93 k |
| SIEM | 32.82 | 1,659.99 | 0.00 k |
| FIL | 20.8 | 237.99 | 0.34 k |
| HINOON | 18.09 | 943.75 | 1.07 k |
| COLG | 14.16 | 1,198.89 | 0.13 k |
| GHNI | 11.2 | 1,288.89 | 3.59 k |
| HPL | 10 | 4,020.00 | 0.00 k |
| SSOM | 9.04 | 453.64 | 0.17 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ARPAK | 16.12 | 145.12 | 18.75 k |
| ZIL | 14.82 | 340.00 | 0.27 k |
| BERG | 14.09 | 142.60 | 612.28 k |
| FASM | 13.71 | 315.00 | 0.14 k |
| PSEL | 13.69 | 866.20 | 0.10 k |
| STJT | 13.49 | 145.10 | 0.20 k |
| NRL | 10.16 | 514.39 | 740.98 k |
| NATM | 7.65 | 72.20 | 0.00 k |
| TICL | 6.33 | 1,145.02 | 0.04 k |
| AKDHL | 5.7 | 147.00 | 0.27 k |
