-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.39 | 15.40 | 98.64 m |
| HASCOL | 0.73 | 22.29 | 22.30 m |
| PIBTL | 0.38 | 17.13 | 16.88 m |
| DSIL |  0.58 | 11.62 | 15.55 m |
| PRL | 3.8 | 88.20 | 12.77 m |
| CLOV | 0.72 | 7.04 | 10.75 m |
| PREMA | 1.26 | 41.45 | 10.42 m |
| SSGC | 0.18 | 28.32 | 6.72 m |
| PSO | 5.49 | 387.51 | 6.67 m |
| FNEL |  0 | 1.18 | 6.52 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 57.99 | 9,285.00 | 0.00 k |
| ISIL | 38.03 | 1,899.97 | 0.02 k |
| BUXL | 36.96 | 406.60 | 16.29 k |
| ATRL | 34.01 | 1,160.00 | 625.67 k |
| SIEM | 23.14 | 1,539.99 | 0.00 k |
| KHYT | 22.86 | 2,030.00 | 0.02 k |
| PMRS | 21.42 | 496.95 | 0.07 k |
| SASML | 16.12 | 360.00 | 0.56 k |
| PECO | 15.01 | 644.80 | 0.18 k |
| HPL | 14.75 | 3,945.20 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 323 | 17,277.00 | 0.00 k |
| UPFL | 206.5 | 24,956.00 | 0.00 k |
| SRVI | 50.96 | 2,201.00 | 13.30 k |
| TICL | 37.98 | 1,409.98 | 0.33 k |
| KPUS | 32.31 | 934.00 | 1.79 k |
| SAZEW | 20.54 | 1,797.00 | 39.60 k |
| BAFS | 20.45 | 514.60 | 0.47 k |
| BHAT | 19.98 | 802.02 | 0.00 k |
| SUHJ | 17.97 | 182.00 | 4.10 k |
| ELCM | 17.87 | 207.00 | 1.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,956.00 | 107,760.00 | 52,861.70 | 250,423.00 |
| Change | 2546.94 | 1447.05 | 899.47 | 4194.95 |
| Change% | 1.41 % | 1.33 % | 1.67 % | 1.65 % |
| High | 180,602.00 | 109,288.00 | 53,687.50 | 254,808.00 |
| Low | 177,866.00 | 107,736.00 | 52,826.60 | 250,313.00 |
| Volume | 511.25 m | 1,028.09 m | 167.94 m | 172.50 m |
| Value | 34,708.94 m | 50,529.46 m | 29,088.08 m | 28,595.78 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.39 | 15.40 | 98.64 m |
| HASCOL | 0.73 | 22.29 | 22.30 m |
| PIBTL | 0.38 | 17.13 | 16.88 m |
| DSIL | 0.58 | 11.62 | 15.55 m |
| PRL | 3.8 | 88.20 | 12.77 m |
| CLOV | 0.72 | 7.04 | 10.75 m |
| PREMA | 1.26 | 41.45 | 10.42 m |
| SSGC | 0.18 | 28.32 | 6.72 m |
| PSO | 5.49 | 387.51 | 6.67 m |
| FNEL | 0 | 1.18 | 6.52 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 57.99 | 9,285.00 | 0.00 k |
| ISIL | 38.03 | 1,899.97 | 0.02 k |
| BUXL | 36.96 | 406.60 | 16.29 k |
| ATRL | 34.01 | 1,160.00 | 625.67 k |
| SIEM | 23.14 | 1,539.99 | 0.00 k |
| KHYT | 22.86 | 2,030.00 | 0.02 k |
| PMRS | 21.42 | 496.95 | 0.07 k |
| SASML | 16.12 | 360.00 | 0.56 k |
| PECO | 15.01 | 644.80 | 0.18 k |
| HPL | 14.75 | 3,945.20 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 323 | 17,277.00 | 0.00 k |
| UPFL | 206.5 | 24,956.00 | 0.00 k |
| SRVI | 50.96 | 2,201.00 | 13.30 k |
| TICL | 37.98 | 1,409.98 | 0.33 k |
| KPUS | 32.31 | 934.00 | 1.79 k |
| SAZEW | 20.54 | 1,797.00 | 39.60 k |
| BAFS | 20.45 | 514.60 | 0.47 k |
| BHAT | 19.98 | 802.02 | 0.00 k |
| SUHJ | 17.97 | 182.00 | 4.10 k |
| ELCM | 17.87 | 207.00 | 1.02 k |
