-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.23 | 13.04 | 16.58 m |
| MDTL |  0.04 | 7.60 | 10.91 m |
| PRL | 1.65 | 87.05 | 8.74 m |
| GDL | 1.4 | 18.16 | 4.22 m |
| CLVL | 3.2 | 28.84 | 3.44 m |
| WTL | 0.02 | 1.08 | 2.36 m |
| SOYASUP | 2.1 | 30.90 | 2.10 m |
| ASL | 0.09 | 16.65 | 1.94 m |
| BOP | 0.09 | 30.97 | 1.80 m |
| KEL | 0.07 | 6.67 | 1.65 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 77.78 | 1,274.00 | 2.22 k |
| RMPL | 49.93 | 9,150.00 | 0.00 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| MUREB | 22.75 | 925.00 | 0.44 k |
| GHNI | 20.44 | 1,178.87 | 69.49 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| ATRL | 17 | 1,135.00 | 261.87 k |
| BATA | 13.95 | 860.00 | 0.14 k |
| PRET | 13.93 | 544.00 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.39 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| SAZEW | 35.09 | 1,745.00 | 77.63 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| ISIL | 16.66 | 1,801.00 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.05 k |
| HPL | 11.69 | 3,949.99 | 0.21 k |
| KCL | 11.37 | 150.50 | 0.08 k |
| ASTM | 9.82 | 88.41 | 366.76 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,598.00 | 102,498.00 | 50,556.30 | 241,791.00 |
| Change | 1627.82 | 878.6 | 467.9 | 1833.91 |
| Change% | 0.97 % | 0.86 % | 0.93 % | 0.76 % |
| High | 169,988.00 | 102,648.00 | 50,688.20 | 243,005.00 |
| Low | 169,189.00 | 102,261.00 | 50,429.50 | 241,430.00 |
| Volume | 82.11 m | 205.08 m | 29.39 m | 36.91 m |
| Value | 6,646.82 m | 10,438.24 m | 5,195.87 m | 5,834.55 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.23 | 13.04 | 16.58 m |
| MDTL | 0.04 | 7.60 | 10.91 m |
| PRL | 1.65 | 87.05 | 8.74 m |
| GDL | 1.4 | 18.16 | 4.22 m |
| CLVL | 3.2 | 28.84 | 3.44 m |
| WTL | 0.02 | 1.08 | 2.36 m |
| SOYASUP | 2.1 | 30.90 | 2.10 m |
| ASL | 0.09 | 16.65 | 1.94 m |
| BOP | 0.09 | 30.97 | 1.80 m |
| KEL | 0.07 | 6.67 | 1.65 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 77.78 | 1,274.00 | 2.22 k |
| RMPL | 49.93 | 9,150.00 | 0.00 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| MUREB | 22.75 | 925.00 | 0.44 k |
| GHNI | 20.44 | 1,178.87 | 69.49 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| ATRL | 17 | 1,135.00 | 261.87 k |
| BATA | 13.95 | 860.00 | 0.14 k |
| PRET | 13.93 | 544.00 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.39 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| SAZEW | 35.09 | 1,745.00 | 77.63 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| ISIL | 16.66 | 1,801.00 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.05 k |
| HPL | 11.69 | 3,949.99 | 0.21 k |
| KCL | 11.37 | 150.50 | 0.08 k |
| ASTM | 9.82 | 88.41 | 366.76 k |
