-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.02 | 1.19 | 5.55 m |
| SGPLR |  1.54 | 13.86 | 1.56 m |
| PRL | 1.28 | 91.69 | 0.39 m |
| CNERGY | 0.11 | 14.15 | 0.33 m |
| SGPL | 1.89 | 32.00 | 0.24 m |
| FFLM | 1.38 | 15.16 | 0.18 m |
| CLVL | 3.4 | 37.43 | 0.16 m |
| MACFL | 3.35 | 59.00 | 0.12 m |
| THCCL | 0.77 | 75.87 | 0.10 m |
| FPJM | 2.14 | 23.60 | 0.09 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 44.75 | 741.05 | 4.06 k |
| INDU | 41.13 | 1,986.00 | 9.03 k |
| RMPL | 38 | 9,285.00 | 0.00 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| SAZEW | 12.67 | 1,908.00 | 3.22 k |
| COLG | 11.75 | 1,224.98 | 0.01 k |
| ATRL | 9.35 | 1,100.00 | 7.46 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| GADT | 8.78 | 334.95 | 0.33 k |
| APL | 5.8 | 594.99 | 1.38 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ARPAK | 20.74 | 186.67 | 0.19 k |
| ASTM | 14.3 | 131.15 | 18.87 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
| EFUL | 4.34 | 165.02 | 0.06 k |
| MACFL | 3.35 | 59.00 | 123.29 k |
| SHEZ | 1.95 | 250.00 | 1.41 k |
| IDYM | 1.91 | 135.05 | 0.01 k |
| SGPL | 1.89 | 32.00 | 240.25 k |
| SGF | 1.84 | 123.00 | 65.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,231.00 | 107,502.00 | 52,695.30 | 250,844.00 |
| Change | 91.87 | 43.75 | 52.83 | 79.07 |
| Change% | 0.05 % | 0.04 % | 0.1 % | 0.03 % |
| High | 177,700.00 | 107,749.00 | 52,821.90 | 251,357.00 |
| Low | 177,165.00 | 107,478.00 | 52,665.10 | 250,613.00 |
| Volume | 7.28 m | 25.82 m | 2.37 m | 4.05 m |
| Value | 542.94 m | 1,218.53 m | 473.49 m | 610.57 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.02 | 1.19 | 5.55 m |
| SGPLR | 1.54 | 13.86 | 1.56 m |
| PRL | 1.28 | 91.69 | 0.39 m |
| CNERGY | 0.11 | 14.15 | 0.33 m |
| SGPL | 1.89 | 32.00 | 0.24 m |
| FFLM | 1.38 | 15.16 | 0.18 m |
| CLVL | 3.4 | 37.43 | 0.16 m |
| MACFL | 3.35 | 59.00 | 0.12 m |
| THCCL | 0.77 | 75.87 | 0.10 m |
| FPJM | 2.14 | 23.60 | 0.09 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 44.75 | 741.05 | 4.06 k |
| INDU | 41.13 | 1,986.00 | 9.03 k |
| RMPL | 38 | 9,285.00 | 0.00 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| SAZEW | 12.67 | 1,908.00 | 3.22 k |
| COLG | 11.75 | 1,224.98 | 0.01 k |
| ATRL | 9.35 | 1,100.00 | 7.46 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| GADT | 8.78 | 334.95 | 0.33 k |
| APL | 5.8 | 594.99 | 1.38 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ARPAK | 20.74 | 186.67 | 0.19 k |
| ASTM | 14.3 | 131.15 | 18.87 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
| EFUL | 4.34 | 165.02 | 0.06 k |
| MACFL | 3.35 | 59.00 | 123.29 k |
| SHEZ | 1.95 | 250.00 | 1.41 k |
| IDYM | 1.91 | 135.05 | 0.01 k |
| SGPL | 1.89 | 32.00 | 240.25 k |
| SGF | 1.84 | 123.00 | 65.10 k |
