-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.01 | 1.14 | 2.14 m |
| CNERGY |  0.03 | 14.63 | 2.07 m |
| HASCOL | 0.19 | 21.40 | 1.99 m |
| FPJM | 0.28 | 26.00 | 1.31 m |
| PRL | 0.01 | 105.40 | 1.20 m |
| TSBL | 0.01 | 2.44 | 1.11 m |
| BAHL | 1.41 | 161.25 | 1.00 m |
| MACFL | 3.26 | 65.85 | 0.64 m |
| TISL | 0.09 | 3.15 | 0.60 m |
| FNEL | 0.01 | 1.18 | 0.54 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 101.95 | 1,121.40 | 24.18 k |
| SAPT | 58.7 | 1,498.99 | 0.00 k |
| PNSC | 26.42 | 536.93 | 0.10 k |
| FIL | 19.81 | 237.00 | 0.02 k |
| DMC | 12.82 | 189.49 | 0.07 k |
| GHNI | 12.3 | 1,289.99 | 2.75 k |
| COLG | 12.27 | 1,197.00 | 0.05 k |
| PAKOXY | 12.11 | 349.00 | 0.20 k |
| THALL | 11.96 | 589.00 | 0.05 k |
| SSOM | 10.2 | 454.80 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ELCM | 12.19 | 190.00 | 0.03 k |
| BERG | 11.59 | 145.10 | 270.11 k |
| ARPAK | 9.99 | 151.25 | 0.20 k |
| NRL | 6.55 | 518.00 | 250.53 k |
| AKDHL | 5.7 | 147.00 | 0.27 k |
| NESTLE | 4.9 | 7,535.00 | 0.00 k |
| ATLH | 4.19 | 1,580.00 | 0.08 k |
| SCBPL | 3.34 | 61.00 | 11.62 k |
| PRET | 2.61 | 500.00 | 0.50 k |
| ASLPS | 2.5 | 23.11 | 0.22 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,667.00 | 106,526.00 | 52,418.60 | 250,773.00 |
| Change | 890.27 | 413.3 | 284.37 | 1403.77 |
| Change% | 0.51 % | 0.39 % | 0.55 % | 0.56 % |
| High | 175,796.00 | 106,639.00 | 52,427.20 | 250,803.00 |
| Low | 175,149.00 | 106,334.00 | 52,261.00 | 249,958.00 |
| Volume | 73.75 m | 195.93 m | 30.37 m | 27.19 m |
| Value | 4,815.19 m | 9,122.45 m | 4,113.78 m | 4,104.57 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.01 | 1.14 | 2.14 m |
| CNERGY | 0.03 | 14.63 | 2.07 m |
| HASCOL | 0.19 | 21.40 | 1.99 m |
| FPJM | 0.28 | 26.00 | 1.31 m |
| PRL | 0.01 | 105.40 | 1.20 m |
| TSBL | 0.01 | 2.44 | 1.11 m |
| BAHL | 1.41 | 161.25 | 1.00 m |
| MACFL | 3.26 | 65.85 | 0.64 m |
| TISL | 0.09 | 3.15 | 0.60 m |
| FNEL | 0.01 | 1.18 | 0.54 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 101.95 | 1,121.40 | 24.18 k |
| SAPT | 58.7 | 1,498.99 | 0.00 k |
| PNSC | 26.42 | 536.93 | 0.10 k |
| FIL | 19.81 | 237.00 | 0.02 k |
| DMC | 12.82 | 189.49 | 0.07 k |
| GHNI | 12.3 | 1,289.99 | 2.75 k |
| COLG | 12.27 | 1,197.00 | 0.05 k |
| PAKOXY | 12.11 | 349.00 | 0.20 k |
| THALL | 11.96 | 589.00 | 0.05 k |
| SSOM | 10.2 | 454.80 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ELCM | 12.19 | 190.00 | 0.03 k |
| BERG | 11.59 | 145.10 | 270.11 k |
| ARPAK | 9.99 | 151.25 | 0.20 k |
| NRL | 6.55 | 518.00 | 250.53 k |
| AKDHL | 5.7 | 147.00 | 0.27 k |
| NESTLE | 4.9 | 7,535.00 | 0.00 k |
| ATLH | 4.19 | 1,580.00 | 0.08 k |
| SCBPL | 3.34 | 61.00 | 11.62 k |
| PRET | 2.61 | 500.00 | 0.50 k |
| ASLPS | 2.5 | 23.11 | 0.22 k |
