Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

WTL

0.07

1.49

58.08 m

FNEL

0.05

1.65

51.89 m

YOUW

0.57

8.30

43.13 m

UNITY

0.72

12.11

28.85 m

BOP

1.22

33.00

21.61 m

HASCOL

0.17

20.68

19.97 m

KEL

0.04

7.53

18.48 m

BECO

0.12

6.09

15.02 m

CNERGY

0.12

7.87

14.24 m

TSBL

0.02

2.11

13.19 m

SYMBOL

CHANGE

RATE

VOLUME

UPFL

327.27

26,580.00

0.04 k

TICL

69.78

808.00

8.03 k

PMRS

483.96

2.86 k

PECO

39.74

648.00

0.98 k

AABS

28.66

933.00

0.12 k

SASML

25.64

339.98

0.26 k

SITC

896.00

1.54 k

NESTLE

18.95

7,435.00

0.20 k

TSML

15.68

322.00

0.07 k

FASM

13.26

379.95

0.19 k

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

404.8

17,017.00

0.01 k

BTL

124.15

1,320.01

0.24 k

KPUS

91.36

822.29

4.70 k

KHYT

64.13

1,525.00

0.08 k

HPL

59.79

3,961.11

0.09 k

SAZEW

37.78

2,003.50

180.18 k

HINOON

33.26

919.00

7.70 k

EXIDE

28.86

538.02

12.19 k

SRVI

24.17

1,647.93

0.31 k

SIEM

21.83

1,517.05

0.01 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	168,419.00	100,808.00	51,113.50	242,006.00
Change	754.46	325.82	104.87	288.19
Change%	0.45 %	0.32 %	0.2 %	0.12 %
High	168,745.00	100,988.00	51,248.20	242,558.00
Low	166,381.00	99,592.60	50,408.00	238,521.00
Volume	280.20 m	787.47 m	126.45 m	86.95 m
Value	17,758.69 m	24,351.41 m	14,333.66 m	10,209.22 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.07	1.49	58.08 m
FNEL	0.05	1.65	51.89 m
YOUW	0.57	8.30	43.13 m
UNITY	0.72	12.11	28.85 m
BOP	1.22	33.00	21.61 m
HASCOL	0.17	20.68	19.97 m
KEL	0.04	7.53	18.48 m
BECO	0.12	6.09	15.02 m
CNERGY	0.12	7.87	14.24 m
TSBL	0.02	2.11	13.19 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	327.27	26,580.00	0.04 k
TICL	69.78	808.00	8.03 k
PMRS	44	483.96	2.86 k
PECO	39.74	648.00	0.98 k
AABS	28.66	933.00	0.12 k
SASML	25.64	339.98	0.26 k
SITC	21	896.00	1.54 k
NESTLE	18.95	7,435.00	0.20 k
TSML	15.68	322.00	0.07 k
FASM	13.26	379.95	0.19 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	404.8	17,017.00	0.01 k
BTL	124.15	1,320.01	0.24 k
KPUS	91.36	822.29	4.70 k
KHYT	64.13	1,525.00	0.08 k
HPL	59.79	3,961.11	0.09 k
SAZEW	37.78	2,003.50	180.18 k
HINOON	33.26	919.00	7.70 k
EXIDE	28.86	538.02	12.19 k
SRVI	24.17	1,647.93	0.31 k
SIEM	21.83	1,517.05	0.01 k