• +92-21-32431082 - +92-21-32431083
  • 111-779-775 (111-PSX-SSL)
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
BAFL 56.8 0.18 (0.32%) | BAPLR1 1.62 1 (38.17%) | BECO 3.82 0.04 (1.04%) | BOP 28.35 0.26 (0.93%) | CNERGY 11.93 0.19 (1.62%) | CTM 7.95 0.03 (0.38%) | CWHC 20.55 0.37 (1.83%) | DGKC 188.8 3.77 (2.04%) | DSIL 37 1.28 (3.58%) | EFERT 205.24 3.54 (1.76%) | FCCL 55.8 1.34 (2.46%) | FCSC 5.81 0.31 (5.64%) | FNEL 1.15 0.04 (3.60%) | HUBC 201.61 4.37 (2.22%) | KEL 5.75 0.12 (2.13%) | KOSM 5.37 0.03 (0.56%) | MDTL 7.17 0.47 (7.01%) | MLCF 94.79 1.81 (1.95%) | NGLEL 12.5 1.32 (9.55%) | NNAR 20.8 0.06 (0.29%) | OBOY 14.23 0.38 (2.74%) | PASL 5.96 1 (20.16%) | PIBTL 13.13 0.39 (3.06%) | PREMA 30.33 0.52 (1.74%) | PRL 85.5 1.16 (1.38%) | TISL 4.63 0.06 (1.31%) | TPLP 12.39 0.4 (3.34%) | UCAPM 22.88 2.53 (9.96%) | WASL 6.74 0.3 (4.66%) | WTL 0.96 0.01 (1.05%) |

  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
    Contact Us

  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
    Read More

  • Equity Research

    Sector Wise Analysis, Company Wise Analysis
    Contact Us

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index170,824.00102,587.0050,272.60245,289.00
Change 2805.2 1586.02 860.79 4707.71
Change%1.67 %1.57 %1.74 %1.96 %
High170,824.00102,592.0050,272.60245,381.00
Low168,355.00101,210.0049,490.60240,889.00
Volume194.27 m533.65 m105.64 m89.18 m
Value16,840.89 m22,002.88 m13,672.96 m12,518.24 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
PASL 15.9619.77 m
CNERGY 0.1911.939.66 m
UCAPM 2.5322.887.77 m
MDTL 0.477.176.13 m
TPLP 0.412.394.50 m
BAPLR1 11.624.00 m
FCCL 1.3455.802.54 m
PIBTL 0.3913.132.48 m
FNEL 0.041.152.36 m
PRL 1.1685.501.83 m

Price Gainer

SYMBOLCHANGERATEVOLUME
RMPL 139.898,589.900.00 k
PSEL 119.211,311.293.65 k
NESTLE 29.086,999.880.03 k
PRET 24.76623.981.35 k
FIL 22.82324.990.03 k
FCIBL 14.61169.8216.59 k
PIM 14.47159.1616.23 k
PSYL 14248.0011.83 k
DAAG 12.23134.4942.46 k
SITC 11.18609.970.04 k

Price Loser

SYMBOLCHANGERATEVOLUME
HINOON 16.66953.000.68 k
KCL 14.99145.010.01 k
ELSM 14.42203.650.03 k
SINDM 7.466.5817.55 k
ARPAK 5.05110.050.01 k
CFL 4.2654.550.20 k
NATM 4.1666.520.00 k
OML 4.13122.5093.60 k
AABS 3.81660.100.52 k
ASTM 3.0753.0257.06 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail
Open An Account