-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.15 | 14.23 | 32.79 m |
| PASL | 0.88 | 5.28 | 20.56 m |
| FNEL | 0.07 | 1.19 | 5.96 m |
| KEL | 0.01 | 5.97 | 3.98 m |
| PRL | 0.62 | 101.43 | 3.83 m |
| DSL | 0.29 | 4.58 | 3.53 m |
| FCSC | 0.22 | 5.91 | 3.18 m |
| THCCL | 2.96 | 75.27 | 2.75 m |
| PIBTL | 0.12 | 13.20 | 0.98 m |
| WTL | 0.03 | 0.98 | 0.87 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 118.04 | 1,666.66 | 0.01 k |
| BHAT | 88.04 | 968.48 | 1.58 k |
| BTL | 82.73 | 915.00 | 0.08 k |
| PECO | 71.91 | 987.90 | 2.86 k |
| PRET | 59 | 664.00 | 27.22 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.39 | 235.29 | 0.99 k |
| COLG | 17.88 | 1,197.00 | 1.30 k |
| ELSM | 16.81 | 217.00 | 2.07 k |
| INDU | 12.42 | 1,857.97 | 1.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ISIL |  63 | 1,765.00 | 0.00 k |
| KPUS | 40.47 | 980.00 | 1.09 k |
| GHNI | 20.4 | 1,130.00 | 11.79 k |
| SITC | 19.01 | 610.00 | 0.33 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| FEROZ | 10.73 | 348.39 | 0.50 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| SINDM | 8.77 | 80.50 | 33.21 k |
| SZTM | 8.29 | 168.00 | 13.11 k |
| ATLH | 7.61 | 1,625.65 | 0.37 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,451.00 | 100,777.00 | 49,036.10 | 238,065.00 |
| Change | 742.03 | 388.2 | 284.62 | 893.21 |
| Change% | 0.44 % | 0.38 % | 0.58 % | 0.37 % |
| High | 167,339.00 | 101,256.00 | 49,335.20 | 239,430.00 |
| Low | 166,451.00 | 100,776.00 | 49,036.10 | 238,065.00 |
| Volume | 203.40 m | 724.72 m | 56.21 m | 55.62 m |
| Value | 11,050.17 m | 19,711.60 m | 7,353.10 m | 8,724.76 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.15 | 14.23 | 32.79 m |
| PASL | 0.88 | 5.28 | 20.56 m |
| FNEL | 0.07 | 1.19 | 5.96 m |
| KEL | 0.01 | 5.97 | 3.98 m |
| PRL | 0.62 | 101.43 | 3.83 m |
| DSL | 0.29 | 4.58 | 3.53 m |
| FCSC | 0.22 | 5.91 | 3.18 m |
| THCCL | 2.96 | 75.27 | 2.75 m |
| PIBTL | 0.12 | 13.20 | 0.98 m |
| WTL | 0.03 | 0.98 | 0.87 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 118.04 | 1,666.66 | 0.01 k |
| BHAT | 88.04 | 968.48 | 1.58 k |
| BTL | 82.73 | 915.00 | 0.08 k |
| PECO | 71.91 | 987.90 | 2.86 k |
| PRET | 59 | 664.00 | 27.22 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.39 | 235.29 | 0.99 k |
| COLG | 17.88 | 1,197.00 | 1.30 k |
| ELSM | 16.81 | 217.00 | 2.07 k |
| INDU | 12.42 | 1,857.97 | 1.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ISIL | 63 | 1,765.00 | 0.00 k |
| KPUS | 40.47 | 980.00 | 1.09 k |
| GHNI | 20.4 | 1,130.00 | 11.79 k |
| SITC | 19.01 | 610.00 | 0.33 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| FEROZ | 10.73 | 348.39 | 0.50 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| SINDM | 8.77 | 80.50 | 33.21 k |
| SZTM | 8.29 | 168.00 | 13.11 k |
| ATLH | 7.61 | 1,625.65 | 0.37 k |
