-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  1.07 | 11.79 | 45.22 m |
| BLUEX | 0.29 | 9.45 | 12.80 m |
| TPL | 0.85 | 17.33 | 9.34 m |
| MLCF | 1.92 | 109.35 | 8.01 m |
| DCL | 0.37 | 12.20 | 6.76 m |
| BOP | 0.25 | 36.56 | 6.44 m |
| PIBTL | 0.31 | 19.16 | 6.17 m |
| PTC | 1.17 | 73.24 | 6.08 m |
| WTL |  0 | 1.29 | 4.49 m |
| KEL | 0.03 | 8.36 | 4.30 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 96.1 | 1,057.07 | 4.92 k |
| TSML | 70.28 | 825.00 | 0.68 k |
| KSBP | 20.2 | 222.22 | 225.71 k |
| HINOON | 19.46 | 1,027.00 | 6.62 k |
| SAZEW | 15.96 | 2,103.99 | 9.86 k |
| SUHJ | 15.25 | 169.99 | 4.10 k |
| ZIL | 15.01 | 356.99 | 0.30 k |
| FSWL | 14.81 | 162.94 | 2.72 k |
| ARPAK | 12.18 | 155.00 | 0.50 k |
| UBL | 10.27 | 490.00 | 1,124.93 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL |  69 | 25,630.00 | 0.01 k |
| HPL | 39.96 | 4,000.00 | 0.00 k |
| PMRS | 33.06 | 721.01 | 0.68 k |
| FIL | 21.24 | 221.00 | 1.80 k |
| DMC | 16.44 | 192.00 | 0.05 k |
| INDU | 14.39 | 2,030.00 | 139.78 k |
| FIMM | 13.9 | 202.02 | 0.05 k |
| KPUS | 9.97 | 2,290.00 | 0.03 k |
| PSEL | 9.57 | 920.56 | 0.10 k |
| IBFL | 8.57 | 215.70 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 184,521.00 | 111,274.00 | 55,083.20 | 261,315.00 |
| Change | 470.86 | 483.91 | 138.98 | 679.64 |
| Change% | 0.26 % | 0.44 % | 0.25 % | 0.26 % |
| High | 185,891.00 | 111,908.00 | 55,549.60 | 263,265.00 |
| Low | 184,215.00 | 111,105.00 | 54,963.90 | 261,004.00 |
| Volume | 423.29 m | 985.35 m | 197.39 m | 141.46 m |
| Value | 44,378.08 m | 55,571.68 m | 33,130.01 m | 26,131.19 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 1.07 | 11.79 | 45.22 m |
| BLUEX | 0.29 | 9.45 | 12.80 m |
| TPL | 0.85 | 17.33 | 9.34 m |
| MLCF | 1.92 | 109.35 | 8.01 m |
| DCL | 0.37 | 12.20 | 6.76 m |
| BOP | 0.25 | 36.56 | 6.44 m |
| PIBTL | 0.31 | 19.16 | 6.17 m |
| PTC | 1.17 | 73.24 | 6.08 m |
| WTL | 0 | 1.29 | 4.49 m |
| KEL | 0.03 | 8.36 | 4.30 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 96.1 | 1,057.07 | 4.92 k |
| TSML | 70.28 | 825.00 | 0.68 k |
| KSBP | 20.2 | 222.22 | 225.71 k |
| HINOON | 19.46 | 1,027.00 | 6.62 k |
| SAZEW | 15.96 | 2,103.99 | 9.86 k |
| SUHJ | 15.25 | 169.99 | 4.10 k |
| ZIL | 15.01 | 356.99 | 0.30 k |
| FSWL | 14.81 | 162.94 | 2.72 k |
| ARPAK | 12.18 | 155.00 | 0.50 k |
| UBL | 10.27 | 490.00 | 1,124.93 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 69 | 25,630.00 | 0.01 k |
| HPL | 39.96 | 4,000.00 | 0.00 k |
| PMRS | 33.06 | 721.01 | 0.68 k |
| FIL | 21.24 | 221.00 | 1.80 k |
| DMC | 16.44 | 192.00 | 0.05 k |
| INDU | 14.39 | 2,030.00 | 139.78 k |
| FIMM | 13.9 | 202.02 | 0.05 k |
| KPUS | 9.97 | 2,290.00 | 0.03 k |
| PSEL | 9.57 | 920.56 | 0.10 k |
| IBFL | 8.57 | 215.70 | 0.00 k |
