-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.13 | 9.81 | 5.72 m |
| BOP | 0.7 | 33.75 | 3.77 m |
| SPAC2 |  1.3 | 15.20 | 2.78 m |
| MLCF | 1.78 | 95.10 | 2.11 m |
| LOTCHEM | 0.48 | 30.82 | 1.79 m |
| WTL | 0.03 | 1.26 | 1.77 m |
| GTYR | 0.62 | 35.80 | 1.72 m |
| KEL | 0.15 | 7.67 | 1.67 m |
| PRL | 0.65 | 42.70 | 1.61 m |
| SLGL | 0.37 | 16.20 | 1.43 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 175.65 | 1,969.00 | 0.08 k |
| UPFL | 139 | 25,499.00 | 0.01 k |
| HPL | 72.23 | 4,078.89 | 0.01 k |
| SRVI | 45.4 | 2,099.50 | 0.07 k |
| TICL | 42.21 | 999.99 | 0.48 k |
| NESTLE | 35.89 | 7,600.00 | 0.02 k |
| GHNI | 29.09 | 1,155.00 | 111.52 k |
| TSML | 26.5 | 744.00 | 0.01 k |
| ATLH | 24.86 | 1,673.50 | 0.11 k |
| PRET | 24.57 | 529.98 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 140.48 | 2,301.00 | 1.06 k |
| RMPL | 127.35 | 9,363.00 | 0.00 k |
| BTL | 88.26 | 887.90 | 0.02 k |
| AABS | 31.01 | 850.19 | 0.08 k |
| FSWL | 18.57 | 167.11 | 3.03 k |
| PSEL | 11.26 | 895.02 | 0.01 k |
| SCL | 10.11 | 779.99 | 0.00 k |
| KCL | 7.22 | 135.00 | 0.01 k |
| PSYL | 5.68 | 150.00 | 0.25 k |
| AHTM | 5.07 | 90.01 | 0.04 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,286.00 | 106,537.00 | 52,321.00 | 246,776.00 |
| Change | 1766.97 | 1073.42 | 611.36 | 2407.71 |
| Change% | 1.02 % | 1.02 % | 1.18 % | 0.99 % |
| High | 176,701.00 | 107,322.00 | 52,696.70 | 248,799.00 |
| Low | 173,870.00 | 105,686.00 | 51,883.80 | 244,864.00 |
| Volume | 246.76 m | 575.34 m | 89.74 m | 72.20 m |
| Value | 18,373.59 m | 25,827.51 m | 14,665.99 m | 11,793.15 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.13 | 9.81 | 5.72 m |
| BOP | 0.7 | 33.75 | 3.77 m |
| SPAC2 | 1.3 | 15.20 | 2.78 m |
| MLCF | 1.78 | 95.10 | 2.11 m |
| LOTCHEM | 0.48 | 30.82 | 1.79 m |
| WTL | 0.03 | 1.26 | 1.77 m |
| GTYR | 0.62 | 35.80 | 1.72 m |
| KEL | 0.15 | 7.67 | 1.67 m |
| PRL | 0.65 | 42.70 | 1.61 m |
| SLGL | 0.37 | 16.20 | 1.43 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 175.65 | 1,969.00 | 0.08 k |
| UPFL | 139 | 25,499.00 | 0.01 k |
| HPL | 72.23 | 4,078.89 | 0.01 k |
| SRVI | 45.4 | 2,099.50 | 0.07 k |
| TICL | 42.21 | 999.99 | 0.48 k |
| NESTLE | 35.89 | 7,600.00 | 0.02 k |
| GHNI | 29.09 | 1,155.00 | 111.52 k |
| TSML | 26.5 | 744.00 | 0.01 k |
| ATLH | 24.86 | 1,673.50 | 0.11 k |
| PRET | 24.57 | 529.98 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 140.48 | 2,301.00 | 1.06 k |
| RMPL | 127.35 | 9,363.00 | 0.00 k |
| BTL | 88.26 | 887.90 | 0.02 k |
| AABS | 31.01 | 850.19 | 0.08 k |
| FSWL | 18.57 | 167.11 | 3.03 k |
| PSEL | 11.26 | 895.02 | 0.01 k |
| SCL | 10.11 | 779.99 | 0.00 k |
| KCL | 7.22 | 135.00 | 0.01 k |
| PSYL | 5.68 | 150.00 | 0.25 k |
| AHTM | 5.07 | 90.01 | 0.04 k |
