-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.4 | 12.73 | 123.96 m |
| KEL |  0.04 | 7.52 | 56.07 m |
| UNITY | 0.07 | 12.11 | 36.93 m |
| HASCOL | 1.14 | 21.55 | 36.41 m |
| PRL | 0.63 | 70.74 | 28.61 m |
| BECO | 0.27 | 5.51 | 23.00 m |
| WTL |  0 | 1.23 | 22.35 m |
| PASL | 0.25 | 2.85 | 18.75 m |
| BOP | 1 | 34.28 | 18.21 m |
| PREMA | 1.32 | 37.29 | 16.41 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 135 | 25,435.00 | 0.02 k |
| HAFL | 28.08 | 500.00 | 0.12 k |
| NESTLE | 27.26 | 7,580.05 | 0.00 k |
| IBFL | 26.23 | 288.56 | 4.28 k |
| BUXL | 25.25 | 277.72 | 21.98 k |
| FZCM | 17.35 | 278.00 | 11.89 k |
| TATM | 15.67 | 172.39 | 1,099.31 k |
| GAL | 11.61 | 629.00 | 1,615.92 k |
| MFFL | 10.98 | 191.99 | 134.43 k |
| GADT | 10.12 | 344.99 | 183.56 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 218.4 | 17,630.00 | 0.01 k |
| SAZEW | 47.13 | 1,877.99 | 183.97 k |
| ATRL | 27.48 | 1,031.99 | 820.67 k |
| FIL | 25.99 | 292.00 | 7.37 k |
| KHYT | 18.69 | 1,980.01 | 0.00 k |
| SUHJ | 16.2 | 227.01 | 1.40 k |
| HPL | 15.79 | 3,956.52 | 0.00 k |
| KPUS | 14.1 | 1,040.00 | 1.37 k |
| PMRS | 13.04 | 495.00 | 0.01 k |
| NRL | 12.95 | 480.00 | 3,099.58 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,828.00 | 108,782.00 | 53,555.40 | 252,888.00 |
| Change | 1482.36 | 620.69 | 450.48 | 2837.59 |
| Change% | 0.82 % | 0.57 % | 0.83 % | 1.11 % |
| High | 181,017.00 | 109,446.00 | 53,905.10 | 255,573.00 |
| Low | 179,779.00 | 108,761.00 | 53,538.10 | 252,819.00 |
| Volume | 344.23 m | 787.86 m | 107.13 m | 115.73 m |
| Value | 23,793.45 m | 35,570.37 m | 20,332.31 m | 19,400.54 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.4 | 12.73 | 123.96 m |
| KEL | 0.04 | 7.52 | 56.07 m |
| UNITY | 0.07 | 12.11 | 36.93 m |
| HASCOL | 1.14 | 21.55 | 36.41 m |
| PRL | 0.63 | 70.74 | 28.61 m |
| BECO | 0.27 | 5.51 | 23.00 m |
| WTL | 0 | 1.23 | 22.35 m |
| PASL | 0.25 | 2.85 | 18.75 m |
| BOP | 1 | 34.28 | 18.21 m |
| PREMA | 1.32 | 37.29 | 16.41 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 135 | 25,435.00 | 0.02 k |
| HAFL | 28.08 | 500.00 | 0.12 k |
| NESTLE | 27.26 | 7,580.05 | 0.00 k |
| IBFL | 26.23 | 288.56 | 4.28 k |
| BUXL | 25.25 | 277.72 | 21.98 k |
| FZCM | 17.35 | 278.00 | 11.89 k |
| TATM | 15.67 | 172.39 | 1,099.31 k |
| GAL | 11.61 | 629.00 | 1,615.92 k |
| MFFL | 10.98 | 191.99 | 134.43 k |
| GADT | 10.12 | 344.99 | 183.56 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 218.4 | 17,630.00 | 0.01 k |
| SAZEW | 47.13 | 1,877.99 | 183.97 k |
| ATRL | 27.48 | 1,031.99 | 820.67 k |
| FIL | 25.99 | 292.00 | 7.37 k |
| KHYT | 18.69 | 1,980.01 | 0.00 k |
| SUHJ | 16.2 | 227.01 | 1.40 k |
| HPL | 15.79 | 3,956.52 | 0.00 k |
| KPUS | 14.1 | 1,040.00 | 1.37 k |
| PMRS | 13.04 | 495.00 | 0.01 k |
| NRL | 12.95 | 480.00 | 3,099.58 k |
