Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.26

13.75

65.51 m

FNEL

0.04

1.21

13.38 m

PRL

0.13

83.50

7.41 m

BLUEX

0.4

7.61

4.79 m

PPL

3.01

239.48

3.67 m

KEL

0.08

7.26

3.29 m

OGDC

5.78

320.12

2.95 m

OBOY

0.2

19.15

2.81 m

FCL

0.29

28.50

2.69 m

WTL

1.19

2.43 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

394

17,994.00

0.00 k

NESTLE

73.77

7,548.97

0.03 k

UPFL

72.03

25,346.00

0.01 k

SAZEW

66.72

1,819.00

103.98 k

BUXL

44.73

491.99

149.74 k

SRVI

22.12

2,243.00

0.13 k

MUREB

20.07

920.06

68.27 k

ATLH

17.21

1,618.50

2.50 k

ARPAK

15.6

173.00

26.04 k

ASLCPS

15.28

168.05

0.29 k

SYMBOL

CHANGE

RATE

VOLUME

HPL

106

3,967.00

0.04 k

SFL

57.71

1,035.03

0.00 k

RMPL

56.02

9,251.00

0.00 k

KHYT

27.25

1,975.25

0.00 k

JKSM

22.55

310.00

0.00 k

BERG

17.12

154.13

469.15 k

SUHJ

12.86

173.00

2.83 k

ASTM

12.05

108.41

323.23 k

KPUS

9.54

855.10

0.72 k

PSEL

9.32

910.00

0.00 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	176,592.00	107,122.00	52,467.40	249,569.00
Change	254.59	150.29	29.18	774.71
Change%	0.14 %	0.14 %	0.06 %	0.31 %
High	178,291.00	108,096.00	52,969.70	251,824.00
Low	176,157.00	106,916.00	52,298.00	248,612.00
Volume	357.24 m	648.79 m	68.67 m	79.05 m
Value	21,114.86 m	30,494.75 m	15,824.97 m	16,007.06 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.26	13.75	65.51 m
FNEL	0.04	1.21	13.38 m
PRL	0.13	83.50	7.41 m
BLUEX	0.4	7.61	4.79 m
PPL	3.01	239.48	3.67 m
KEL	0.08	7.26	3.29 m
OGDC	5.78	320.12	2.95 m
OBOY	0.2	19.15	2.81 m
FCL	0.29	28.50	2.69 m
WTL	0	1.19	2.43 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	394	17,994.00	0.00 k
NESTLE	73.77	7,548.97	0.03 k
UPFL	72.03	25,346.00	0.01 k
SAZEW	66.72	1,819.00	103.98 k
BUXL	44.73	491.99	149.74 k
SRVI	22.12	2,243.00	0.13 k
MUREB	20.07	920.06	68.27 k
ATLH	17.21	1,618.50	2.50 k
ARPAK	15.6	173.00	26.04 k
ASLCPS	15.28	168.05	0.29 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
HPL	106	3,967.00	0.04 k
SFL	57.71	1,035.03	0.00 k
RMPL	56.02	9,251.00	0.00 k
KHYT	27.25	1,975.25	0.00 k
JKSM	22.55	310.00	0.00 k
BERG	17.12	154.13	469.15 k
SUHJ	12.86	173.00	2.83 k
ASTM	12.05	108.41	323.23 k
KPUS	9.54	855.10	0.72 k
PSEL	9.32	910.00	0.00 k