-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.03 | 0.91 | 3.81 m |
| PRL | 1.17 | 96.88 | 2.79 m |
| MLCF | 1.32 | 90.15 | 2.76 m |
| TSBL |  0 | 2.22 | 2.59 m |
| WASL | 0.41 | 6.67 | 1.74 m |
| UCAPM | 2.14 | 23.52 | 1.71 m |
| KEL | 0.07 | 5.72 | 1.64 m |
| BOP | 0.23 | 27.45 | 1.58 m |
| CWHC | 0.11 | 22.70 | 1.00 m |
| PREMA | 1.21 | 31.09 | 0.63 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ISIL | 39.07 | 1,849.00 | 0.00 k |
| PSEL | 37.51 | 1,027.99 | 0.00 k |
| NESTLE | 30 | 7,060.00 | 0.01 k |
| INDU | 25.61 | 1,800.00 | 9.11 k |
| JDWS | 25.47 | 885.48 | 0.00 k |
| PECO | 25.41 | 850.00 | 0.15 k |
| GHNI | 21.31 | 986.00 | 16.60 k |
| ELCM | 18.37 | 239.00 | 0.07 k |
| OTSU | 17.95 | 376.00 | 0.05 k |
| DMC | 15.49 | 180.00 | 0.70 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL |  679.3 | 25,001.20 | 0.00 k |
| KPUS | 139.98 | 1,259.84 | 0.05 k |
| FIL | 23.77 | 320.00 | 2.68 k |
| NSRM | 16.72 | 180.00 | 0.00 k |
| TSML | 11.47 | 440.01 | 0.16 k |
| SAZEW | 9.02 | 1,380.00 | 37.60 k |
| SHSML | 7.77 | 356.13 | 0.04 k |
| ACPL | 7.21 | 234.20 | 0.10 k |
| ANTM | 6.27 | 62.00 | 0.01 k |
| DIIL | 3.82 | 73.10 | 35.40 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 164,142.00 | 99,488.50 | 48,421.00 | 235,761.00 |
| Change | 1103.52 | 600.76 | 330.02 | 1784.64 |
| Change% | 0.68 % | 0.61 % | 0.69 % | 0.76 % |
| High | 164,368.00 | 99,589.60 | 48,536.20 | 235,891.00 |
| Low | 163,546.00 | 99,144.50 | 48,275.90 | 234,760.00 |
| Volume | 83.67 m | 180.35 m | 64.60 m | 24.58 m |
| Value | 5,658.20 m | 8,360.59 m | 4,470.07 m | 4,536.41 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.03 | 0.91 | 3.81 m |
| PRL | 1.17 | 96.88 | 2.79 m |
| MLCF | 1.32 | 90.15 | 2.76 m |
| TSBL | 0 | 2.22 | 2.59 m |
| WASL | 0.41 | 6.67 | 1.74 m |
| UCAPM | 2.14 | 23.52 | 1.71 m |
| KEL | 0.07 | 5.72 | 1.64 m |
| BOP | 0.23 | 27.45 | 1.58 m |
| CWHC | 0.11 | 22.70 | 1.00 m |
| PREMA | 1.21 | 31.09 | 0.63 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| ISIL | 39.07 | 1,849.00 | 0.00 k |
| PSEL | 37.51 | 1,027.99 | 0.00 k |
| NESTLE | 30 | 7,060.00 | 0.01 k |
| INDU | 25.61 | 1,800.00 | 9.11 k |
| JDWS | 25.47 | 885.48 | 0.00 k |
| PECO | 25.41 | 850.00 | 0.15 k |
| GHNI | 21.31 | 986.00 | 16.60 k |
| ELCM | 18.37 | 239.00 | 0.07 k |
| OTSU | 17.95 | 376.00 | 0.05 k |
| DMC | 15.49 | 180.00 | 0.70 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 679.3 | 25,001.20 | 0.00 k |
| KPUS | 139.98 | 1,259.84 | 0.05 k |
| FIL | 23.77 | 320.00 | 2.68 k |
| NSRM | 16.72 | 180.00 | 0.00 k |
| TSML | 11.47 | 440.01 | 0.16 k |
| SAZEW | 9.02 | 1,380.00 | 37.60 k |
| SHSML | 7.77 | 356.13 | 0.04 k |
| ACPL | 7.21 | 234.20 | 0.10 k |
| ANTM | 6.27 | 62.00 | 0.01 k |
| DIIL | 3.82 | 73.10 | 35.40 k |
