-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.6 | 7.21 | 17.89 m |
| CNERGY | 0.35 | 6.35 | 2.99 m |
| FNEL | 0.11 | 1.20 | 2.76 m |
| WTL | 0.09 | 1.17 | 2.61 m |
| BOP | 2.49 | 25.79 | 2.25 m |
| ASTL | 1.38 | 14.00 | 2.22 m |
| UNITY | 0.95 | 8.51 | 2.01 m |
| PIBTL | 1.46 | 13.17 | 1.91 m |
| NCPL | 6.54 | 58.83 | 1.59 m |
| HASCOL | 1.41 | 14.80 | 1.53 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PKGS |  61.89 | 787.99 | 6.62 k |
| NESTLE | 29.81 | 7,800.00 | 0.00 k |
| ATLH | 24.69 | 1,630.00 | 0.28 k |
| TSML | 17.34 | 236.00 | 0.00 k |
| DMC | 13.22 | 163.69 | 0.00 k |
| BAFS | 7.84 | 220.55 | 0.00 k |
| STJT | 7.58 | 101.00 | 0.00 k |
| BWCL | 7.35 | 457.95 | 0.36 k |
| PCAL | 7.13 | 164.98 | 2.00 k |
| ADAMS | 6.58 | 77.75 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 609.75 | 24,460.00 | 0.00 k |
| SAZEW | 213.22 | 1,918.97 | 67.05 k |
| SRVI | 100.99 | 1,438.00 | 0.05 k |
| MUREB | 93.5 | 841.50 | 5.64 k |
| AABS | 89.84 | 808.59 | 0.00 k |
| HINOON | 83.95 | 755.56 | 7.99 k |
| INDU | 81.4 | 1,799.00 | 0.24 k |
| HALEON | 77.68 | 699.16 | 11.00 k |
| GHNI | 75.97 | 683.76 | 52.78 k |
| ISIL | 64.99 | 1,735.01 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 144,604.00 | 87,408.20 | 44,304.40 | 205,624.00 |
| Change | 12892.1 | 6818.77 | 4025.78 | 19063 |
| Change% | 8.19 % | 7.24 % | 8.33 % | 8.48 % |
| High | 150,174.00 | 90,673.20 | 46,030.60 | 211,677.00 |
| Low | 144,584.00 | 87,408.20 | 44,298.80 | 205,189.00 |
| Volume | 99.87 m | 156.79 m | 41.60 m | 36.88 m |
| Value | 8,918.70 m | 9,916.93 m | 7,635.32 m | 5,840.20 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.6 | 7.21 | 17.89 m |
| CNERGY | 0.35 | 6.35 | 2.99 m |
| FNEL | 0.11 | 1.20 | 2.76 m |
| WTL | 0.09 | 1.17 | 2.61 m |
| BOP | 2.49 | 25.79 | 2.25 m |
| ASTL | 1.38 | 14.00 | 2.22 m |
| UNITY | 0.95 | 8.51 | 2.01 m |
| PIBTL | 1.46 | 13.17 | 1.91 m |
| NCPL | 6.54 | 58.83 | 1.59 m |
| HASCOL | 1.41 | 14.80 | 1.53 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PKGS | 61.89 | 787.99 | 6.62 k |
| NESTLE | 29.81 | 7,800.00 | 0.00 k |
| ATLH | 24.69 | 1,630.00 | 0.28 k |
| TSML | 17.34 | 236.00 | 0.00 k |
| DMC | 13.22 | 163.69 | 0.00 k |
| BAFS | 7.84 | 220.55 | 0.00 k |
| STJT | 7.58 | 101.00 | 0.00 k |
| BWCL | 7.35 | 457.95 | 0.36 k |
| PCAL | 7.13 | 164.98 | 2.00 k |
| ADAMS | 6.58 | 77.75 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 609.75 | 24,460.00 | 0.00 k |
| SAZEW | 213.22 | 1,918.97 | 67.05 k |
| SRVI | 100.99 | 1,438.00 | 0.05 k |
| MUREB | 93.5 | 841.50 | 5.64 k |
| AABS | 89.84 | 808.59 | 0.00 k |
| HINOON | 83.95 | 755.56 | 7.99 k |
| INDU | 81.4 | 1,799.00 | 0.24 k |
| HALEON | 77.68 | 699.16 | 11.00 k |
| GHNI | 75.97 | 683.76 | 52.78 k |
| ISIL | 64.99 | 1,735.01 | 0.01 k |
