-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0 | 0.99 | 5.44 m |
| FPJM |  0.07 | 21.25 | 3.59 m |
| DSIL | 0.32 | 19.30 | 2.68 m |
| CNERGY | 0.01 | 12.22 | 2.32 m |
| WAVESAPP | 0.02 | 7.16 | 2.02 m |
| KOSM | 0.17 | 5.53 | 1.91 m |
| PRL |  0.44 | 86.98 | 1.77 m |
| FPRM | 1.31 | 14.36 | 1.74 m |
| PIBTL | 0.11 | 13.30 | 1.42 m |
| LSECL | 0.11 | 5.25 | 1.27 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 18.07 | 758.51 | 0.08 k |
| PRET | 16.49 | 530.00 | 0.00 k |
| INDU | 14.5 | 1,819.75 | 1.26 k |
| DADX | 14.46 | 159.01 | 6.91 k |
| TICL | 13.99 | 841.00 | 1.86 k |
| SUHJ | 12.02 | 170.80 | 0.14 k |
| FASM | 9 | 339.00 | 0.00 k |
| MUREB | 7.5 | 930.00 | 0.03 k |
| THALL | 6.71 | 518.98 | 0.22 k |
| JSGCL | 6.62 | 144.00 | 0.03 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 73.99 | 8,610.01 | 0.00 k |
| SAPT | 55.63 | 1,500.02 | 0.00 k |
| BUXL | 37.67 | 339.04 | 4.46 k |
| FIMM | 31.09 | 279.86 | 3.37 k |
| KHTC | 28.95 | 260.57 | 10.69 k |
| TSML | 17.1 | 468.00 | 0.05 k |
| ASTM | 10.09 | 90.80 | 10.23 k |
| FRCL | 8.15 | 78.80 | 0.50 k |
| IBFL | 6.95 | 245.00 | 0.01 k |
| AABS | 6.79 | 720.00 | 0.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,460.00 | 101,751.00 | 50,346.10 | 242,002.00 |
| Change | 2592.79 | 1336.31 | 827.62 | 4490.69 |
| Change% | 1.56 % | 1.33 % | 1.67 % | 1.89 % |
| High | 168,626.00 | 101,873.00 | 50,412.90 | 242,513.00 |
| Low | 165,652.00 | 100,206.00 | 49,449.60 | 237,090.00 |
| Volume | 192.37 m | 430.36 m | 79.00 m | 76.88 m |
| Value | 13,174.09 m | 20,109.36 m | 10,547.02 m | 11,937.48 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0 | 0.99 | 5.44 m |
| FPJM | 0.07 | 21.25 | 3.59 m |
| DSIL | 0.32 | 19.30 | 2.68 m |
| CNERGY | 0.01 | 12.22 | 2.32 m |
| WAVESAPP | 0.02 | 7.16 | 2.02 m |
| KOSM | 0.17 | 5.53 | 1.91 m |
| PRL | 0.44 | 86.98 | 1.77 m |
| FPRM | 1.31 | 14.36 | 1.74 m |
| PIBTL | 0.11 | 13.30 | 1.42 m |
| LSECL | 0.11 | 5.25 | 1.27 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 18.07 | 758.51 | 0.08 k |
| PRET | 16.49 | 530.00 | 0.00 k |
| INDU | 14.5 | 1,819.75 | 1.26 k |
| DADX | 14.46 | 159.01 | 6.91 k |
| TICL | 13.99 | 841.00 | 1.86 k |
| SUHJ | 12.02 | 170.80 | 0.14 k |
| FASM | 9 | 339.00 | 0.00 k |
| MUREB | 7.5 | 930.00 | 0.03 k |
| THALL | 6.71 | 518.98 | 0.22 k |
| JSGCL | 6.62 | 144.00 | 0.03 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 73.99 | 8,610.01 | 0.00 k |
| SAPT | 55.63 | 1,500.02 | 0.00 k |
| BUXL | 37.67 | 339.04 | 4.46 k |
| FIMM | 31.09 | 279.86 | 3.37 k |
| KHTC | 28.95 | 260.57 | 10.69 k |
| TSML | 17.1 | 468.00 | 0.05 k |
| ASTM | 10.09 | 90.80 | 10.23 k |
| FRCL | 8.15 | 78.80 | 0.50 k |
| IBFL | 6.95 | 245.00 | 0.01 k |
| AABS | 6.79 | 720.00 | 0.10 k |
