-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.14 | 12.86 | 9.49 m |
| UCAPM |  2.12 | 21.40 | 6.91 m |
| TPL | 1.08 | 22.86 | 4.02 m |
| TPLT | 2.39 | 42.01 | 3.48 m |
| MACFL | 4.94 | 54.34 | 2.98 m |
| NCPL | 2.35 | 50.18 | 2.66 m |
| WTL | 0.01 | 0.97 | 2.48 m |
| WAVESAPP | 0.23 | 7.00 | 2.45 m |
| MDTL | 0.24 | 6.74 | 1.87 m |
| DSIL | 0.45 | 30.00 | 1.72 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 228.81 | 8,566.00 | 0.05 k |
| UPFL | 100.98 | 25,800.00 | 0.00 k |
| GHNI | 59.04 | 1,120.20 | 168.67 k |
| NESTLE | 52.33 | 7,100.00 | 0.02 k |
| SAZEW | 28.54 | 1,417.25 | 97.15 k |
| INDU | 24.77 | 1,814.99 | 8.58 k |
| BUXL | 20.54 | 331.99 | 10.41 k |
| MUREB | 14.99 | 904.99 | 0.00 k |
| SHSML | 14.25 | 374.00 | 0.03 k |
| PAKOXY | 13.22 | 365.00 | 0.67 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 125.98 | 1,133.86 | 0.22 k |
| ISIL | 108 | 1,720.00 | 0.01 k |
| PAKT | 20.47 | 1,453.11 | 0.79 k |
| ARPL | 17.15 | 360.30 | 5.98 k |
| COLG | 16.75 | 1,120.00 | 0.22 k |
| PECO | 15.3 | 820.50 | 0.01 k |
| PIM | 13.42 | 120.79 | 21.67 k |
| PSEL | 12.81 | 990.00 | 0.21 k |
| AHTM | 8.41 | 83.60 | 0.06 k |
| DADX | 7.88 | 155.00 | 4.16 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,737.00 | 100,359.00 | 48,838.40 | 236,958.00 |
| Change | 1269.55 | 628.93 | 395.98 | 1324.07 |
| Change% | 0.77 % | 0.63 % | 0.82 % | 0.56 % |
| High | 166,100.00 | 100,580.00 | 48,972.70 | 237,828.00 |
| Low | 164,356.00 | 99,646.00 | 48,412.10 | 235,784.00 |
| Volume | 183.55 m | 576.80 m | 95.95 m | 69.35 m |
| Value | 19,224.10 m | 26,180.62 m | 14,586.10 m | 14,169.69 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.14 | 12.86 | 9.49 m |
| UCAPM | 2.12 | 21.40 | 6.91 m |
| TPL | 1.08 | 22.86 | 4.02 m |
| TPLT | 2.39 | 42.01 | 3.48 m |
| MACFL | 4.94 | 54.34 | 2.98 m |
| NCPL | 2.35 | 50.18 | 2.66 m |
| WTL | 0.01 | 0.97 | 2.48 m |
| WAVESAPP | 0.23 | 7.00 | 2.45 m |
| MDTL | 0.24 | 6.74 | 1.87 m |
| DSIL | 0.45 | 30.00 | 1.72 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 228.81 | 8,566.00 | 0.05 k |
| UPFL | 100.98 | 25,800.00 | 0.00 k |
| GHNI | 59.04 | 1,120.20 | 168.67 k |
| NESTLE | 52.33 | 7,100.00 | 0.02 k |
| SAZEW | 28.54 | 1,417.25 | 97.15 k |
| INDU | 24.77 | 1,814.99 | 8.58 k |
| BUXL | 20.54 | 331.99 | 10.41 k |
| MUREB | 14.99 | 904.99 | 0.00 k |
| SHSML | 14.25 | 374.00 | 0.03 k |
| PAKOXY | 13.22 | 365.00 | 0.67 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 125.98 | 1,133.86 | 0.22 k |
| ISIL | 108 | 1,720.00 | 0.01 k |
| PAKT | 20.47 | 1,453.11 | 0.79 k |
| ARPL | 17.15 | 360.30 | 5.98 k |
| COLG | 16.75 | 1,120.00 | 0.22 k |
| PECO | 15.3 | 820.50 | 0.01 k |
| PIM | 13.42 | 120.79 | 21.67 k |
| PSEL | 12.81 | 990.00 | 0.21 k |
| AHTM | 8.41 | 83.60 | 0.06 k |
| DADX | 7.88 | 155.00 | 4.16 k |
