-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.06 | 1.48 | 59.83 m |
| FNEL |  0.05 | 1.65 | 57.44 m |
| YOUW | 0.52 | 8.25 | 44.31 m |
| UNITY | 0.58 | 12.25 | 30.57 m |
| BOP | 1.19 | 33.03 | 24.67 m |
| HASCOL | 0.26 | 20.77 | 22.70 m |
| KEL | 0.02 | 7.59 | 20.16 m |
| BECO | 0.14 | 6.11 | 17.48 m |
| TSBL |  0 | 2.09 | 16.33 m |
| CNERGY | 0.06 | 7.93 | 15.52 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 378.1 | 4,399.00 | 0.09 k |
| NESTLE | 73.9 | 7,489.95 | 0.22 k |
| TICL | 73.82 | 812.04 | 8.95 k |
| PMRS | 44 | 483.96 | 5.01 k |
| HAFL | 41.74 | 468.99 | 0.31 k |
| PECO | 26.74 | 635.00 | 1.35 k |
| DYNO | 16 | 324.00 | 1.22 k |
| ELCM | 14.56 | 160.22 | 0.82 k |
| FASM | 13.26 | 379.95 | 0.19 k |
| TSML | 12.68 | 319.00 | 0.11 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 404.8 | 17,017.00 | 0.01 k |
| KPUS | 91.36 | 822.29 | 4.83 k |
| KHYT | 64.13 | 1,525.00 | 0.08 k |
| BTL | 54.17 | 1,389.99 | 0.24 k |
| RMPL | 49.3 | 9,351.00 | 0.08 k |
| UPFL | 39.73 | 26,213.00 | 0.04 k |
| HINOON | 32.26 | 920.00 | 8.40 k |
| SHSML | 31.78 | 365.55 | 7.00 k |
| EXIDE | 28.88 | 538.00 | 13.18 k |
| SASML | 26.34 | 288.00 | 0.49 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,672.00 | 102,035.00 | 51,809.60 | 244,987.00 |
| Change | 1498.66 | 901.14 | 591.24 | 2692.35 |
| Change% | 0.89 % | 0.89 % | 1.15 % | 1.11 % |
| High | 171,641.00 | 102,536.00 | 52,122.20 | 246,421.00 |
| Low | 166,381.00 | 99,592.60 | 50,408.00 | 238,521.00 |
| Volume | 445.22 m | 1,183.13 m | 215.26 m | 146.15 m |
| Value | 29,412.70 m | 39,555.03 m | 24,014.57 m | 17,088.14 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.06 | 1.48 | 59.83 m |
| FNEL | 0.05 | 1.65 | 57.44 m |
| YOUW | 0.52 | 8.25 | 44.31 m |
| UNITY | 0.58 | 12.25 | 30.57 m |
| BOP | 1.19 | 33.03 | 24.67 m |
| HASCOL | 0.26 | 20.77 | 22.70 m |
| KEL | 0.02 | 7.59 | 20.16 m |
| BECO | 0.14 | 6.11 | 17.48 m |
| TSBL | 0 | 2.09 | 16.33 m |
| CNERGY | 0.06 | 7.93 | 15.52 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 378.1 | 4,399.00 | 0.09 k |
| NESTLE | 73.9 | 7,489.95 | 0.22 k |
| TICL | 73.82 | 812.04 | 8.95 k |
| PMRS | 44 | 483.96 | 5.01 k |
| HAFL | 41.74 | 468.99 | 0.31 k |
| PECO | 26.74 | 635.00 | 1.35 k |
| DYNO | 16 | 324.00 | 1.22 k |
| ELCM | 14.56 | 160.22 | 0.82 k |
| FASM | 13.26 | 379.95 | 0.19 k |
| TSML | 12.68 | 319.00 | 0.11 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 404.8 | 17,017.00 | 0.01 k |
| KPUS | 91.36 | 822.29 | 4.83 k |
| KHYT | 64.13 | 1,525.00 | 0.08 k |
| BTL | 54.17 | 1,389.99 | 0.24 k |
| RMPL | 49.3 | 9,351.00 | 0.08 k |
| UPFL | 39.73 | 26,213.00 | 0.04 k |
| HINOON | 32.26 | 920.00 | 8.40 k |
| SHSML | 31.78 | 365.55 | 7.00 k |
| EXIDE | 28.88 | 538.00 | 13.18 k |
| SASML | 26.34 | 288.00 | 0.49 k |
