-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  1 | 8.96 | 11.73 m |
| MLCF | 5.56 | 105.60 | 7.41 m |
| KEL | 0.09 | 6.20 | 6.25 m |
| LSEFSL |  0.23 | 2.40 | 5.81 m |
| TISL | 0.12 | 5.15 | 5.48 m |
| CNERGY | 0.17 | 11.93 | 5.19 m |
| UNITY | 0.64 | 8.69 | 5.13 m |
| BOP | 0.96 | 31.90 | 3.95 m |
| NCPL | 3.47 | 55.20 | 3.88 m |
| FCCL | 2 | 60.05 | 3.73 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 105.9 | 26,099.90 | 0.00 k |
| BHAT | 96.46 | 1,061.02 | 3.63 k |
| JDWS | 71.99 | 973.00 | 0.26 k |
| SAZEW | 44.9 | 1,453.00 | 78.84 k |
| PSEL | 36.93 | 1,285.00 | 2.46 k |
| GHNI | 34.31 | 1,237.99 | 32.79 k |
| GAL | 20.53 | 579.00 | 166.11 k |
| BAFS | 20.18 | 480.01 | 1.74 k |
| JKSM | 17.98 | 419.97 | 0.01 k |
| PAKT | 17.06 | 1,470.00 | 0.18 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FASM | 23.73 | 303.00 | 0.44 k |
| FSWL | 19.97 | 235.00 | 0.14 k |
| HPL | 17.27 | 3,971.50 | 0.04 k |
| TICL | 8.49 | 910.11 | 0.10 k |
| FIL | 8.42 | 304.00 | 0.05 k |
| INKL | 6.6 | 160.40 | 0.04 k |
| SINDM | 6.59 | 59.33 | 169.39 k |
| ATRL | 6.15 | 976.01 | 39.22 k |
| JATM | 6.01 | 81.50 | 118.63 k |
| OTSU | 5.24 | 445.00 | 3.41 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,335.00 | 107,010.00 | 52,406.00 | 256,584.00 |
| Change | 5448.56 | 2816.27 | 1643.06 | 7939.7 |
| Change% | 3.13 % | 2.70 % | 3.24 % | 3.19 % |
| High | 179,424.00 | 107,018.00 | 52,457.30 | 256,759.00 |
| Low | 176,274.00 | 105,447.00 | 51,517.40 | 252,664.00 |
| Volume | 436.44 m | 958.53 m | 253.56 m | 213.58 m |
| Value | 40,090.88 m | 50,444.90 m | 33,264.88 m | 30,236.38 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 1 | 8.96 | 11.73 m |
| MLCF | 5.56 | 105.60 | 7.41 m |
| KEL | 0.09 | 6.20 | 6.25 m |
| LSEFSL | 0.23 | 2.40 | 5.81 m |
| TISL | 0.12 | 5.15 | 5.48 m |
| CNERGY | 0.17 | 11.93 | 5.19 m |
| UNITY | 0.64 | 8.69 | 5.13 m |
| BOP | 0.96 | 31.90 | 3.95 m |
| NCPL | 3.47 | 55.20 | 3.88 m |
| FCCL | 2 | 60.05 | 3.73 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 105.9 | 26,099.90 | 0.00 k |
| BHAT | 96.46 | 1,061.02 | 3.63 k |
| JDWS | 71.99 | 973.00 | 0.26 k |
| SAZEW | 44.9 | 1,453.00 | 78.84 k |
| PSEL | 36.93 | 1,285.00 | 2.46 k |
| GHNI | 34.31 | 1,237.99 | 32.79 k |
| GAL | 20.53 | 579.00 | 166.11 k |
| BAFS | 20.18 | 480.01 | 1.74 k |
| JKSM | 17.98 | 419.97 | 0.01 k |
| PAKT | 17.06 | 1,470.00 | 0.18 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FASM | 23.73 | 303.00 | 0.44 k |
| FSWL | 19.97 | 235.00 | 0.14 k |
| HPL | 17.27 | 3,971.50 | 0.04 k |
| TICL | 8.49 | 910.11 | 0.10 k |
| FIL | 8.42 | 304.00 | 0.05 k |
| INKL | 6.6 | 160.40 | 0.04 k |
| SINDM | 6.59 | 59.33 | 169.39 k |
| ATRL | 6.15 | 976.01 | 39.22 k |
| JATM | 6.01 | 81.50 | 118.63 k |
| OTSU | 5.24 | 445.00 | 3.41 k |
