-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.2 | 7.85 | 18.04 m |
| CNERGY | 0.23 | 6.75 | 15.52 m |
| UNITY | 0.49 | 9.59 | 12.95 m |
| HASCOL | 0.1 | 16.34 | 11.02 m |
| MLCF | 2.38 | 83.89 | 7.33 m |
| PIAHCLA |  1.48 | 20.70 | 7.01 m |
| WTL | 0.02 | 1.27 | 7.00 m |
| BOP | 0.66 | 28.55 | 6.86 m |
| PPL | 4.7 | 213.70 | 5.08 m |
| NCPL | 2.69 | 65.72 | 4.76 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 168.58 | 7,998.98 | 0.05 k |
| HPL | 94.11 | 4,094.99 | 0.03 k |
| SRVI | 39.4 | 1,545.90 | 0.07 k |
| SFL | 27.53 | 1,090.00 | 0.01 k |
| ATRL | 16.24 | 783.00 | 1,396.36 k |
| STL | 15 | 1,290.00 | 0.08 k |
| SHEZ | 10.61 | 241.99 | 0.26 k |
| BATA | 8.97 | 1,029.79 | 0.11 k |
| STJT | 8.96 | 101.90 | 0.07 k |
| POML | 6.46 | 132.00 | 4.06 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 684 | 25,010.00 | 0.01 k |
| PIAHCLB | 43.5 | 16,850.00 | 0.01 k |
| PSEL | 43.42 | 810.00 | 0.32 k |
| SAZEW | 36.43 | 2,119.99 | 41.39 k |
| INDU | 27.33 | 1,883.00 | 5.41 k |
| ATLH | 26.42 | 1,620.00 | 2.58 k |
| TICL | 24.18 | 670.03 | 0.00 k |
| RMPL | 23.12 | 9,111.00 | 0.11 k |
| SASML | 22.33 | 202.83 | 0.07 k |
| PKGS | 21 | 730.90 | 0.37 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 157,496.00 | 94,227.00 | 48,330.20 | 224,687.00 |
| Change | 3714.58 | 1870.28 | 1451.54 | 5909.78 |
| Change% | 2.3 % | 1.95 % | 2.92 % | 2.56 % |
| High | 161,436.00 | 96,331.10 | 49,599.90 | 230,851.00 |
| Low | 157,073.00 | 94,080.20 | 48,179.50 | 223,672.00 |
| Volume | 196.19 m | 359.74 m | 95.67 m | 101.59 m |
| Value | 18,782.79 m | 23,045.39 m | 16,208.42 m | 14,007.32 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.2 | 7.85 | 18.04 m |
| CNERGY | 0.23 | 6.75 | 15.52 m |
| UNITY | 0.49 | 9.59 | 12.95 m |
| HASCOL | 0.1 | 16.34 | 11.02 m |
| MLCF | 2.38 | 83.89 | 7.33 m |
| PIAHCLA | 1.48 | 20.70 | 7.01 m |
| WTL | 0.02 | 1.27 | 7.00 m |
| BOP | 0.66 | 28.55 | 6.86 m |
| PPL | 4.7 | 213.70 | 5.08 m |
| NCPL | 2.69 | 65.72 | 4.76 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 168.58 | 7,998.98 | 0.05 k |
| HPL | 94.11 | 4,094.99 | 0.03 k |
| SRVI | 39.4 | 1,545.90 | 0.07 k |
| SFL | 27.53 | 1,090.00 | 0.01 k |
| ATRL | 16.24 | 783.00 | 1,396.36 k |
| STL | 15 | 1,290.00 | 0.08 k |
| SHEZ | 10.61 | 241.99 | 0.26 k |
| BATA | 8.97 | 1,029.79 | 0.11 k |
| STJT | 8.96 | 101.90 | 0.07 k |
| POML | 6.46 | 132.00 | 4.06 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 684 | 25,010.00 | 0.01 k |
| PIAHCLB | 43.5 | 16,850.00 | 0.01 k |
| PSEL | 43.42 | 810.00 | 0.32 k |
| SAZEW | 36.43 | 2,119.99 | 41.39 k |
| INDU | 27.33 | 1,883.00 | 5.41 k |
| ATLH | 26.42 | 1,620.00 | 2.58 k |
| TICL | 24.18 | 670.03 | 0.00 k |
| RMPL | 23.12 | 9,111.00 | 0.11 k |
| SASML | 22.33 | 202.83 | 0.07 k |
| PKGS | 21 | 730.90 | 0.37 k |
