-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SGPL |  1.38 | 24.52 | 11.29 m |
| CNERGY | 0.06 | 13.38 | 8.24 m |
| TRG | 1.85 | 59.57 | 6.05 m |
| DSIL | 0.58 | 12.41 | 5.33 m |
| MDTL | 0.41 | 8.42 | 4.10 m |
| PRL | 0.75 | 95.08 | 3.32 m |
| FPJM | 2.4 | 26.40 | 3.24 m |
| TISL | 0.03 | 4.98 | 2.83 m |
| CLVL | 2.75 | 30.26 | 1.53 m |
| DNCC | 0.54 | 20.89 | 1.21 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 47.97 | 527.68 | 122.75 k |
| HPL | 44.05 | 3,949.90 | 0.00 k |
| PMRS | 24.78 | 392.48 | 0.11 k |
| FIMM | 21.6 | 237.59 | 0.93 k |
| FASM | 19.69 | 354.80 | 0.22 k |
| PECO | 19.24 | 648.44 | 0.07 k |
| PAKT | 18.95 | 1,408.95 | 0.01 k |
| DADX | 12.42 | 136.65 | 3.06 k |
| MUREB | 10.34 | 945.95 | 0.05 k |
| PRET | 10.05 | 550.00 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE |  39 | 7,322.00 | 0.70 k |
| KPUS | 19.57 | 807.00 | 1.54 k |
| ZIL | 16.23 | 301.25 | 0.05 k |
| FSWL | 14.89 | 140.11 | 0.10 k |
| SITC | 13.47 | 725.00 | 0.76 k |
| PSYL | 8.98 | 131.00 | 0.50 k |
| SHEZ | 8.75 | 297.00 | 2.07 k |
| HINOON | 8.03 | 940.10 | 2.64 k |
| AABS | 6.09 | 777.00 | 0.00 k |
| ABOT | 5.73 | 922.00 | 0.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,600.00 | 102,686.00 | 50,457.00 | 242,900.00 |
| Change | 825.22 | 370.76 | 260.85 | 1202.28 |
| Change% | 0.48 % | 0.36 % | 0.51 % | 0.49 % |
| High | 170,944.00 | 103,405.00 | 50,874.00 | 244,760.00 |
| Low | 169,538.00 | 102,645.00 | 50,431.80 | 242,762.00 |
| Volume | 183.50 m | 565.98 m | 75.27 m | 56.32 m |
| Value | 10,510.03 m | 20,779.58 m | 8,939.71 m | 9,799.50 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SGPL | 1.38 | 24.52 | 11.29 m |
| CNERGY | 0.06 | 13.38 | 8.24 m |
| TRG | 1.85 | 59.57 | 6.05 m |
| DSIL | 0.58 | 12.41 | 5.33 m |
| MDTL | 0.41 | 8.42 | 4.10 m |
| PRL | 0.75 | 95.08 | 3.32 m |
| FPJM | 2.4 | 26.40 | 3.24 m |
| TISL | 0.03 | 4.98 | 2.83 m |
| CLVL | 2.75 | 30.26 | 1.53 m |
| DNCC | 0.54 | 20.89 | 1.21 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 47.97 | 527.68 | 122.75 k |
| HPL | 44.05 | 3,949.90 | 0.00 k |
| PMRS | 24.78 | 392.48 | 0.11 k |
| FIMM | 21.6 | 237.59 | 0.93 k |
| FASM | 19.69 | 354.80 | 0.22 k |
| PECO | 19.24 | 648.44 | 0.07 k |
| PAKT | 18.95 | 1,408.95 | 0.01 k |
| DADX | 12.42 | 136.65 | 3.06 k |
| MUREB | 10.34 | 945.95 | 0.05 k |
| PRET | 10.05 | 550.00 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 39 | 7,322.00 | 0.70 k |
| KPUS | 19.57 | 807.00 | 1.54 k |
| ZIL | 16.23 | 301.25 | 0.05 k |
| FSWL | 14.89 | 140.11 | 0.10 k |
| SITC | 13.47 | 725.00 | 0.76 k |
| PSYL | 8.98 | 131.00 | 0.50 k |
| SHEZ | 8.75 | 297.00 | 2.07 k |
| HINOON | 8.03 | 940.10 | 2.64 k |
| AABS | 6.09 | 777.00 | 0.00 k |
| ABOT | 5.73 | 922.00 | 0.10 k |
