-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.1 | 14.18 | 18.87 m |
| PASL | 0.73 | 5.13 | 15.37 m |
| PRL |  0.01 | 100.80 | 2.61 m |
| DSL | 0.28 | 4.57 | 2.40 m |
| FNEL | 0.01 | 1.13 | 1.77 m |
| KEL |  0 | 5.96 | 1.67 m |
| FCSC | 0.17 | 5.86 | 1.08 m |
| THCCL | 1.95 | 74.26 | 1.04 m |
| PINLR | 1 | 2.01 | 0.53 m |
| UCAPM | 1.91 | 21.00 | 0.53 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 88.04 | 968.48 | 0.41 k |
| BTL | 82.73 | 915.00 | 0.08 k |
| PECO | 71.91 | 987.90 | 2.26 k |
| PRET | 60.5 | 665.50 | 20.11 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.3 | 235.20 | 0.95 k |
| FZCM | 18.32 | 298.00 | 0.20 k |
| SHEZ | 15.9 | 279.88 | 0.05 k |
| OTSU | 13.92 | 414.83 | 0.37 k |
| INDU | 13.45 | 1,859.00 | 0.94 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| COLG | 17.62 | 1,161.50 | 0.00 k |
| GHNI | 15.4 | 1,135.00 | 3.33 k |
| KPUS | 11.49 | 1,008.98 | 0.76 k |
| FEROZ | 11.12 | 348.00 | 0.21 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| AHTM | 8.6 | 83.41 | 0.00 k |
| ATLH | 6.59 | 1,626.67 | 0.32 k |
| POML | 6 | 164.00 | 0.02 k |
| GAL | 5.9 | 501.50 | 49.67 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,128.00 | 101,106.00 | 49,260.60 | 239,166.00 |
| Change | 65.22 | 59.33 | 60.06 | 207.6 |
| Change% | 0.04 % | 0.06 % | 0.12 % | 0.09 % |
| High | 167,339.00 | 101,256.00 | 49,335.20 | 239,430.00 |
| Low | 166,750.00 | 101,003.00 | 49,127.70 | 238,279.00 |
| Volume | 140.17 m | 480.64 m | 34.27 m | 31.69 m |
| Value | 6,515.28 m | 11,981.25 m | 4,045.92 m | 5,108.76 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.1 | 14.18 | 18.87 m |
| PASL | 0.73 | 5.13 | 15.37 m |
| PRL | 0.01 | 100.80 | 2.61 m |
| DSL | 0.28 | 4.57 | 2.40 m |
| FNEL | 0.01 | 1.13 | 1.77 m |
| KEL | 0 | 5.96 | 1.67 m |
| FCSC | 0.17 | 5.86 | 1.08 m |
| THCCL | 1.95 | 74.26 | 1.04 m |
| PINLR | 1 | 2.01 | 0.53 m |
| UCAPM | 1.91 | 21.00 | 0.53 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 88.04 | 968.48 | 0.41 k |
| BTL | 82.73 | 915.00 | 0.08 k |
| PECO | 71.91 | 987.90 | 2.26 k |
| PRET | 60.5 | 665.50 | 20.11 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.3 | 235.20 | 0.95 k |
| FZCM | 18.32 | 298.00 | 0.20 k |
| SHEZ | 15.9 | 279.88 | 0.05 k |
| OTSU | 13.92 | 414.83 | 0.37 k |
| INDU | 13.45 | 1,859.00 | 0.94 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| COLG | 17.62 | 1,161.50 | 0.00 k |
| GHNI | 15.4 | 1,135.00 | 3.33 k |
| KPUS | 11.49 | 1,008.98 | 0.76 k |
| FEROZ | 11.12 | 348.00 | 0.21 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| PAKOXY | 9.57 | 345.00 | 0.01 k |
| AHTM | 8.6 | 83.41 | 0.00 k |
| ATLH | 6.59 | 1,626.67 | 0.32 k |
| POML | 6 | 164.00 | 0.02 k |
| GAL | 5.9 | 501.50 | 49.67 k |
