-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL |  0.27 | 5.27 | 45.16 m |
| MDTL |  0.45 | 9.15 | 19.06 m |
| CNERGY | 0.13 | 13.34 | 8.78 m |
| PRL | 2.58 | 89.50 | 8.04 m |
| FNEL | 0.03 | 1.29 | 7.97 m |
| PIBTL | 0.47 | 16.43 | 7.30 m |
| SPSL | 0.61 | 17.12 | 4.64 m |
| FCSC | 0.07 | 6.07 | 4.14 m |
| CLVL | 2.21 | 40.01 | 2.91 m |
| QTECH | 1.62 | 39.67 | 1.83 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 500 | 25,500.00 | 0.00 k |
| HPL | 39.11 | 3,976.50 | 0.01 k |
| PSEL | 25.23 | 1,249.95 | 0.41 k |
| ELCM | 24.79 | 363.00 | 6.93 k |
| DMC | 15.74 | 173.10 | 0.36 k |
| JDWS | 15.49 | 919.49 | 0.02 k |
| PRET | 14.07 | 555.00 | 0.00 k |
| PNSC | 12.09 | 547.00 | 6.06 k |
| HINOON | 11.49 | 950.00 | 0.33 k |
| COLG | 8.86 | 1,141.99 | 0.04 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 58.28 | 630.01 | 26.24 k |
| PMRS | 39.5 | 358.00 | 0.80 k |
| TSML | 22.98 | 480.50 | 0.01 k |
| SAPT | 18.89 | 1,419.96 | 0.00 k |
| NESTLE | 10 | 7,400.00 | 0.01 k |
| KPUS | 9.87 | 811.05 | 0.01 k |
| ISIL | 8.5 | 1,814.11 | 0.00 k |
| NATM | 6.18 | 63.20 | 0.05 k |
| OTSU | 5.23 | 334.00 | 0.06 k |
| EXIDE | 5 | 425.07 | 0.81 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,402.00 | 103,763.00 | 50,998.60 | 244,665.00 |
| Change | 248.92 | 285.71 | 96.59 | 899.52 |
| Change% | 0.15 % | 0.28 % | 0.19 % | 0.37 % |
| High | 171,681.00 | 103,898.00 | 51,070.30 | 244,983.00 |
| Low | 170,867.00 | 103,431.00 | 50,807.40 | 243,459.00 |
| Volume | 123.19 m | 639.56 m | 52.57 m | 69.14 m |
| Value | 9,158.00 m | 18,409.36 m | 7,485.23 m | 9,209.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL | 0.27 | 5.27 | 45.16 m |
| MDTL | 0.45 | 9.15 | 19.06 m |
| CNERGY | 0.13 | 13.34 | 8.78 m |
| PRL | 2.58 | 89.50 | 8.04 m |
| FNEL | 0.03 | 1.29 | 7.97 m |
| PIBTL | 0.47 | 16.43 | 7.30 m |
| SPSL | 0.61 | 17.12 | 4.64 m |
| FCSC | 0.07 | 6.07 | 4.14 m |
| CLVL | 2.21 | 40.01 | 2.91 m |
| QTECH | 1.62 | 39.67 | 1.83 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 500 | 25,500.00 | 0.00 k |
| HPL | 39.11 | 3,976.50 | 0.01 k |
| PSEL | 25.23 | 1,249.95 | 0.41 k |
| ELCM | 24.79 | 363.00 | 6.93 k |
| DMC | 15.74 | 173.10 | 0.36 k |
| JDWS | 15.49 | 919.49 | 0.02 k |
| PRET | 14.07 | 555.00 | 0.00 k |
| PNSC | 12.09 | 547.00 | 6.06 k |
| HINOON | 11.49 | 950.00 | 0.33 k |
| COLG | 8.86 | 1,141.99 | 0.04 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 58.28 | 630.01 | 26.24 k |
| PMRS | 39.5 | 358.00 | 0.80 k |
| TSML | 22.98 | 480.50 | 0.01 k |
| SAPT | 18.89 | 1,419.96 | 0.00 k |
| NESTLE | 10 | 7,400.00 | 0.01 k |
| KPUS | 9.87 | 811.05 | 0.01 k |
| ISIL | 8.5 | 1,814.11 | 0.00 k |
| NATM | 6.18 | 63.20 | 0.05 k |
| OTSU | 5.23 | 334.00 | 0.06 k |
| EXIDE | 5 | 425.07 | 0.81 k |
