-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL |  0.65 | 16.64 | 29.25 m |
| KEL |  0.04 | 7.70 | 26.44 m |
| BOP | 0.79 | 29.40 | 25.28 m |
| WTL | 0.02 | 1.30 | 18.55 m |
| FNEL | 0.06 | 1.40 | 11.45 m |
| CNERGY | 0.07 | 6.58 | 11.20 m |
| PIBTL | 0.31 | 17.18 | 9.87 m |
| NCPL | 3.41 | 61.30 | 9.26 m |
| UNITY | 1.17 | 13.34 | 7.76 m |
| TSBLR1 | 0.08 | 0.35 | 7.00 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 93 | 1,706.00 | 0.02 k |
| SAPT | 59.98 | 1,298.98 | 0.00 k |
| SSOM | 56.36 | 619.98 | 120.48 k |
| PSEL | 29.48 | 920.45 | 0.01 k |
| BTL | 25.99 | 475.00 | 1.38 k |
| MEHT | 22.53 | 274.48 | 2.28 k |
| SCL | 20 | 800.00 | 0.00 k |
| ATRL | 16.24 | 748.30 | 376.03 k |
| SHJS | 11.6 | 164.00 | 0.08 k |
| APL | 11.26 | 585.19 | 38.57 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1453.5 | 15,042.00 | 0.01 k |
| BHAT | 97 | 877.00 | 0.00 k |
| RMPL | 81.16 | 9,548.00 | 0.07 k |
| TICL | 75.82 | 683.70 | 0.10 k |
| UPFL | 60.57 | 26,140.00 | 0.13 k |
| HPL | 48.5 | 4,249.99 | 0.11 k |
| ISIL | 37.43 | 1,910.00 | 0.01 k |
| AABS | 37 | 938.05 | 0.19 k |
| PNSC | 36.4 | 478.00 | 8.80 k |
| STL | 33.96 | 1,284.99 | 0.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,259.00 | 99,756.70 | 50,917.90 | 232,772.00 |
| Change | 1432.54 | 849.13 | 409.75 | 1483.82 |
| Change% | 0.85 % | 0.84 % | 0.8 % | 0.63 % |
| High | 169,238.00 | 101,388.00 | 51,843.70 | 236,681.00 |
| Low | 163,908.00 | 98,361.00 | 50,164.30 | 228,631.00 |
| Volume | 345.39 m | 682.04 m | 169.66 m | 122.66 m |
| Value | 31,573.16 m | 38,372.13 m | 25,815.14 m | 18,426.45 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL | 0.65 | 16.64 | 29.25 m |
| KEL | 0.04 | 7.70 | 26.44 m |
| BOP | 0.79 | 29.40 | 25.28 m |
| WTL | 0.02 | 1.30 | 18.55 m |
| FNEL | 0.06 | 1.40 | 11.45 m |
| CNERGY | 0.07 | 6.58 | 11.20 m |
| PIBTL | 0.31 | 17.18 | 9.87 m |
| NCPL | 3.41 | 61.30 | 9.26 m |
| UNITY | 1.17 | 13.34 | 7.76 m |
| TSBLR1 | 0.08 | 0.35 | 7.00 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 93 | 1,706.00 | 0.02 k |
| SAPT | 59.98 | 1,298.98 | 0.00 k |
| SSOM | 56.36 | 619.98 | 120.48 k |
| PSEL | 29.48 | 920.45 | 0.01 k |
| BTL | 25.99 | 475.00 | 1.38 k |
| MEHT | 22.53 | 274.48 | 2.28 k |
| SCL | 20 | 800.00 | 0.00 k |
| ATRL | 16.24 | 748.30 | 376.03 k |
| SHJS | 11.6 | 164.00 | 0.08 k |
| APL | 11.26 | 585.19 | 38.57 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1453.5 | 15,042.00 | 0.01 k |
| BHAT | 97 | 877.00 | 0.00 k |
| RMPL | 81.16 | 9,548.00 | 0.07 k |
| TICL | 75.82 | 683.70 | 0.10 k |
| UPFL | 60.57 | 26,140.00 | 0.13 k |
| HPL | 48.5 | 4,249.99 | 0.11 k |
| ISIL | 37.43 | 1,910.00 | 0.01 k |
| AABS | 37 | 938.05 | 0.19 k |
| PNSC | 36.4 | 478.00 | 8.80 k |
| STL | 33.96 | 1,284.99 | 0.02 k |
