-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.26 | 8.75 | 14.96 m |
| HIRAT | 0.28 | 8.00 | 8.29 m |
| PRL | 1.05 | 38.30 | 7.46 m |
| BOP |  0.64 | 36.73 | 7.18 m |
| FFLM | 0.24 | 19.71 | 5.13 m |
| MLCF | 2.11 | 104.95 | 4.30 m |
| SBL | 0.53 | 13.17 | 4.21 m |
| TPLP | 0.37 | 12.95 | 2.91 m |
| KEL | 0.03 | 8.14 | 2.72 m |
| THCCL | 0.4 | 73.80 | 2.59 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 202.66 | 9,700.00 | 0.00 k |
| BAFS | 35.65 | 392.15 | 2.76 k |
| FIL | 35.34 | 390.00 | 1.53 k |
| IBFL | 32.84 | 361.20 | 9.26 k |
| ATRL | 26.82 | 905.99 | 335.59 k |
| JDWS | 22.01 | 964.00 | 0.04 k |
| FSWL | 21.69 | 238.56 | 0.62 k |
| ARPAK | 10.55 | 146.00 | 0.23 k |
| NRL | 8.16 | 386.70 | 870.26 k |
| THALL | 7.15 | 619.90 | 0.52 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 80.43 | 1,831.00 | 0.27 k |
| UPFL | 77.25 | 25,600.00 | 0.00 k |
| TSML | 66.92 | 743.00 | 1.60 k |
| TICL | 66.69 | 1,010.70 | 0.39 k |
| ISIL | 46.8 | 1,905.00 | 0.03 k |
| FASM | 26.59 | 315.00 | 0.03 k |
| SRVI | 24.67 | 2,180.00 | 0.49 k |
| PAKT | 23.04 | 1,480.00 | 0.17 k |
| PECO | 22.64 | 831.00 | 0.14 k |
| SAZEW | 19.78 | 2,071.00 | 16.82 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 181,629.00 | 109,942.00 | 54,279.50 | 256,370.00 |
| Change | 4626.18 | 2557.43 | 1392.96 | 6638.08 |
| Change% | 2.48 % | 2.27 % | 2.5 % | 2.52 % |
| High | 185,216.00 | 111,911.00 | 55,359.10 | 261,897.00 |
| Low | 179,504.00 | 108,707.00 | 53,621.00 | 253,797.00 |
| Volume | 571.94 m | 1,541.49 m | 234.32 m | 237.08 m |
| Value | 45,802.44 m | 62,256.47 m | 36,994.11 m | 32,660.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.26 | 8.75 | 14.96 m |
| HIRAT | 0.28 | 8.00 | 8.29 m |
| PRL | 1.05 | 38.30 | 7.46 m |
| BOP | 0.64 | 36.73 | 7.18 m |
| FFLM | 0.24 | 19.71 | 5.13 m |
| MLCF | 2.11 | 104.95 | 4.30 m |
| SBL | 0.53 | 13.17 | 4.21 m |
| TPLP | 0.37 | 12.95 | 2.91 m |
| KEL | 0.03 | 8.14 | 2.72 m |
| THCCL | 0.4 | 73.80 | 2.59 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 202.66 | 9,700.00 | 0.00 k |
| BAFS | 35.65 | 392.15 | 2.76 k |
| FIL | 35.34 | 390.00 | 1.53 k |
| IBFL | 32.84 | 361.20 | 9.26 k |
| ATRL | 26.82 | 905.99 | 335.59 k |
| JDWS | 22.01 | 964.00 | 0.04 k |
| FSWL | 21.69 | 238.56 | 0.62 k |
| ARPAK | 10.55 | 146.00 | 0.23 k |
| NRL | 8.16 | 386.70 | 870.26 k |
| THALL | 7.15 | 619.90 | 0.52 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 80.43 | 1,831.00 | 0.27 k |
| UPFL | 77.25 | 25,600.00 | 0.00 k |
| TSML | 66.92 | 743.00 | 1.60 k |
| TICL | 66.69 | 1,010.70 | 0.39 k |
| ISIL | 46.8 | 1,905.00 | 0.03 k |
| FASM | 26.59 | 315.00 | 0.03 k |
| SRVI | 24.67 | 2,180.00 | 0.49 k |
| PAKT | 23.04 | 1,480.00 | 0.17 k |
| PECO | 22.64 | 831.00 | 0.14 k |
| SAZEW | 19.78 | 2,071.00 | 16.82 k |
