-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  1 | 6.96 | 27.93 m |
| BOP | 1.34 | 32.24 | 20.06 m |
| KEL | 0.12 | 6.12 | 15.12 m |
| MLCF | 4.51 | 102.00 | 10.51 m |
| PAEL | 1.03 | 34.10 | 7.86 m |
| CNERGY | 0.02 | 11.99 | 7.27 m |
| BAPLR1 |  1 | 0.62 | 5.44 m |
| UCAPM | 2.29 | 20.58 | 4.48 m |
| FCCL | 1.91 | 58.69 | 4.22 m |
| NPL | 1.19 | 51.42 | 4.16 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 1046.43 | 26,848.00 | 0.00 k |
| NESTLE | 58.75 | 7,000.00 | 0.04 k |
| PRET | 46.7 | 687.00 | 3.43 k |
| PECO | 39.63 | 930.00 | 1.71 k |
| GHNI | 32.86 | 1,204.99 | 83.26 k |
| ABOT | 30.5 | 1,000.00 | 13.28 k |
| PSEL | 26.94 | 1,184.85 | 0.11 k |
| INDU | 24.76 | 1,839.00 | 6.01 k |
| MEBL | 19.59 | 558.07 | 594.27 k |
| KPUS | 18.98 | 1,068.84 | 0.78 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FSWL | 10.75 | 262.56 | 0.05 k |
| HAFL | 10.64 | 459.00 | 0.00 k |
| DMC | 10.31 | 160.01 | 0.17 k |
| SUTM | 7.93 | 125.01 | 3.97 k |
| SHEZ | 6.47 | 258.00 | 0.11 k |
| SHJS | 5.18 | 150.01 | 4.12 k |
| MSOT | 4.35 | 150.56 | 3.20 k |
| POL | 4.34 | 660.00 | 106.87 k |
| HUSI | 4.31 | 41.00 | 8.40 k |
| LPGL | 4.25 | 87.00 | 29.29 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,380.00 | 105,024.00 | 51,596.10 | 251,232.00 |
| Change | 3366.38 | 1874.96 | 977.56 | 4834.26 |
| Change% | 1.96 % | 1.82 % | 1.93 % | 1.96 % |
| High | 176,605.00 | 105,556.00 | 52,142.20 | 252,861.00 |
| Low | 174,291.00 | 104,383.00 | 51,314.20 | 249,511.00 |
| Volume | 492.78 m | 996.99 m | 292.99 m | 189.35 m |
| Value | 37,138.17 m | 46,008.55 m | 28,702.55 m | 24,272.39 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 1 | 6.96 | 27.93 m |
| BOP | 1.34 | 32.24 | 20.06 m |
| KEL | 0.12 | 6.12 | 15.12 m |
| MLCF | 4.51 | 102.00 | 10.51 m |
| PAEL | 1.03 | 34.10 | 7.86 m |
| CNERGY | 0.02 | 11.99 | 7.27 m |
| BAPLR1 | 1 | 0.62 | 5.44 m |
| UCAPM | 2.29 | 20.58 | 4.48 m |
| FCCL | 1.91 | 58.69 | 4.22 m |
| NPL | 1.19 | 51.42 | 4.16 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 1046.43 | 26,848.00 | 0.00 k |
| NESTLE | 58.75 | 7,000.00 | 0.04 k |
| PRET | 46.7 | 687.00 | 3.43 k |
| PECO | 39.63 | 930.00 | 1.71 k |
| GHNI | 32.86 | 1,204.99 | 83.26 k |
| ABOT | 30.5 | 1,000.00 | 13.28 k |
| PSEL | 26.94 | 1,184.85 | 0.11 k |
| INDU | 24.76 | 1,839.00 | 6.01 k |
| MEBL | 19.59 | 558.07 | 594.27 k |
| KPUS | 18.98 | 1,068.84 | 0.78 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FSWL | 10.75 | 262.56 | 0.05 k |
| HAFL | 10.64 | 459.00 | 0.00 k |
| DMC | 10.31 | 160.01 | 0.17 k |
| SUTM | 7.93 | 125.01 | 3.97 k |
| SHEZ | 6.47 | 258.00 | 0.11 k |
| SHJS | 5.18 | 150.01 | 4.12 k |
| MSOT | 4.35 | 150.56 | 3.20 k |
| POL | 4.34 | 660.00 | 106.87 k |
| HUSI | 4.31 | 41.00 | 8.40 k |
| LPGL | 4.25 | 87.00 | 29.29 k |
