-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.12 | 9.93 | 9.73 m |
| AGHA |  0.2 | 8.20 | 8.51 m |
| BOP | 1.14 | 34.15 | 4.65 m |
| MLCF | 5.14 | 95.80 | 3.97 m |
| FNEL | 0.03 | 1.23 | 3.42 m |
| KEL | 0.15 | 7.78 | 2.99 m |
| BLUEX | 0.31 | 8.29 | 2.96 m |
| WTL | 0.01 | 1.27 | 2.93 m |
| LOTCHEM | 0.87 | 30.76 | 2.61 m |
| TELE | 0.24 | 9.07 | 2.30 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 165.94 | 1,890.00 | 0.06 k |
| KPUS | 107.11 | 2,390.00 | 0.99 k |
| GOC | 15.08 | 165.86 | 7.31 k |
| PAKT | 12.36 | 1,480.00 | 0.04 k |
| AABS | 10.61 | 895.75 | 0.00 k |
| FZCM | 8.15 | 259.90 | 0.03 k |
| SERT | 6.35 | 69.83 | 12.83 k |
| ARMG | 5.86 | 71.91 | 0.00 k |
| TPLI | 4.52 | 49.76 | 431.63 k |
| FRCL | 4.14 | 107.10 | 0.12 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 268 | 25,000.00 | 0.01 k |
| NESTLE | 55.48 | 7,559.11 | 0.02 k |
| ATLH | 47.24 | 1,644.00 | 0.55 k |
| GHNI | 43.71 | 1,190.01 | 173.13 k |
| HINOON | 40.07 | 961.00 | 13.18 k |
| TSML | 34.59 | 661.00 | 0.03 k |
| PMRS | 29.28 | 551.25 | 0.06 k |
| BAFS | 28.99 | 367.00 | 0.05 k |
| SRVI | 27 | 2,075.00 | 0.32 k |
| PECO | 26.01 | 800.00 | 0.40 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 173,519.00 | 105,463.00 | 51,709.60 | 244,368.00 |
| Change | 6408.23 | 3807.29 | 1996.09 | 9164.01 |
| Change% | 3.56 % | 3.48 % | 3.72 % | 3.61 % |
| High | 178,112.00 | 108,300.00 | 53,188.10 | 251,217.00 |
| Low | 173,349.00 | 105,377.00 | 51,637.10 | 243,993.00 |
| Volume | 406.33 m | 889.72 m | 170.93 m | 156.77 m |
| Value | 35,382.71 m | 45,061.52 m | 28,646.81 m | 25,823.92 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.12 | 9.93 | 9.73 m |
| AGHA | 0.2 | 8.20 | 8.51 m |
| BOP | 1.14 | 34.15 | 4.65 m |
| MLCF | 5.14 | 95.80 | 3.97 m |
| FNEL | 0.03 | 1.23 | 3.42 m |
| KEL | 0.15 | 7.78 | 2.99 m |
| BLUEX | 0.31 | 8.29 | 2.96 m |
| WTL | 0.01 | 1.27 | 2.93 m |
| LOTCHEM | 0.87 | 30.76 | 2.61 m |
| TELE | 0.24 | 9.07 | 2.30 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 165.94 | 1,890.00 | 0.06 k |
| KPUS | 107.11 | 2,390.00 | 0.99 k |
| GOC | 15.08 | 165.86 | 7.31 k |
| PAKT | 12.36 | 1,480.00 | 0.04 k |
| AABS | 10.61 | 895.75 | 0.00 k |
| FZCM | 8.15 | 259.90 | 0.03 k |
| SERT | 6.35 | 69.83 | 12.83 k |
| ARMG | 5.86 | 71.91 | 0.00 k |
| TPLI | 4.52 | 49.76 | 431.63 k |
| FRCL | 4.14 | 107.10 | 0.12 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 268 | 25,000.00 | 0.01 k |
| NESTLE | 55.48 | 7,559.11 | 0.02 k |
| ATLH | 47.24 | 1,644.00 | 0.55 k |
| GHNI | 43.71 | 1,190.01 | 173.13 k |
| HINOON | 40.07 | 961.00 | 13.18 k |
| TSML | 34.59 | 661.00 | 0.03 k |
| PMRS | 29.28 | 551.25 | 0.06 k |
| BAFS | 28.99 | 367.00 | 0.05 k |
| SRVI | 27 | 2,075.00 | 0.32 k |
| PECO | 26.01 | 800.00 | 0.40 k |
