Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

TPLP

0.42

12.35

13.08 m

PIAHCLA

1.19

29.40

4.87 m

HASCOL

0.2

20.50

4.27 m

TPLRF1

0.01

10.39

3.39 m

PRL

1.38

43.03

3.01 m

BOP

0.05

34.14

2.87 m

CNERGY

0.2

9.82

2.82 m

OBOY

0.51

17.70

2.34 m

SHNI

0.8

11.30

2.32 m

LOTCHEM

0.43

30.00

2.05 m

SYMBOL

CHANGE

RATE

VOLUME

SASML

37.02

434.00

0.20 k

NSRM

24.75

272.21

3.31 k

SUHJ

17.61

221.21

0.66 k

GOC

10.27

197.00

16.30 k

ATRL

9.69

906.00

72.18 k

FSWL

9.06

176.00

0.02 k

ATLH

7.32

1,653.98

0.39 k

NRL

7.3

392.80

266.49 k

GHNI

7.15

1,150.20

26.84 k

KCL

5.67

158.00

0.01 k

SYMBOL

CHANGE

RATE

VOLUME

KPUS

207.94

1,871.47

6.85 k

RMPL

98.12

9,302.00

0.02 k

NESTLE

38.47

7,619.11

0.00 k

FIL

36.16

342.01

0.11 k

FASM

21.98

305.00

0.01 k

SIEM

16.73

1,517.26

0.00 k

SRVI

16.61

2,058.00

0.04 k

PAKT

12.9

1,448.00

0.34 k

SGPL

10.84

97.59

358.34 k

HINOON

8.68

977.00

0.08 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	175,803.00	106,568.00	52,497.70	247,323.00
Change	2320.78	1352.24	665.92	3422.76
Change%	1.3 %	1.25 %	1.25 %	1.37 %
High	178,694.00	108,190.00	53,415.50	251,987.00
Low	175,791.00	106,534.00	52,447.40	247,032.00
Volume	267.06 m	617.78 m	83.82 m	106.69 m
Value	20,493.84 m	29,824.39 m	16,217.96 m	15,655.05 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
TPLP	0.42	12.35	13.08 m
PIAHCLA	1.19	29.40	4.87 m
HASCOL	0.2	20.50	4.27 m
TPLRF1	0.01	10.39	3.39 m
PRL	1.38	43.03	3.01 m
BOP	0.05	34.14	2.87 m
CNERGY	0.2	9.82	2.82 m
OBOY	0.51	17.70	2.34 m
SHNI	0.8	11.30	2.32 m
LOTCHEM	0.43	30.00	2.05 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
SASML	37.02	434.00	0.20 k
NSRM	24.75	272.21	3.31 k
SUHJ	17.61	221.21	0.66 k
GOC	10.27	197.00	16.30 k
ATRL	9.69	906.00	72.18 k
FSWL	9.06	176.00	0.02 k
ATLH	7.32	1,653.98	0.39 k
NRL	7.3	392.80	266.49 k
GHNI	7.15	1,150.20	26.84 k
KCL	5.67	158.00	0.01 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KPUS	207.94	1,871.47	6.85 k
RMPL	98.12	9,302.00	0.02 k
NESTLE	38.47	7,619.11	0.00 k
FIL	36.16	342.01	0.11 k
FASM	21.98	305.00	0.01 k
SIEM	16.73	1,517.26	0.00 k
SRVI	16.61	2,058.00	0.04 k
PAKT	12.9	1,448.00	0.34 k
SGPL	10.84	97.59	358.34 k
HINOON	8.68	977.00	0.08 k