-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL |  1.32 | 22.11 | 43.13 m |
| PASL |  0.15 | 2.88 | 30.79 m |
| PTC | 2.98 | 59.50 | 13.15 m |
| HASCOL | 0.6 | 23.37 | 10.46 m |
| BOP | 0.09 | 34.04 | 7.81 m |
| FCEPL | 5.75 | 112.25 | 7.00 m |
| AGHA | 0.03 | 8.03 | 6.94 m |
| WTL | 0.02 | 1.28 | 6.34 m |
| KEL | 0.03 | 8.37 | 5.33 m |
| CNERGY | 0.08 | 8.48 | 4.98 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 122.67 | 9,648.00 | 0.02 k |
| ISIL | 65.71 | 1,985.00 | 0.03 k |
| KHYT | 36.9 | 1,596.75 | 0.00 k |
| NESTLE | 35.73 | 7,622.00 | 0.08 k |
| BHAT | 26.87 | 879.99 | 0.06 k |
| SAPT | 18.3 | 1,375.95 | 0.00 k |
| FASM | 16.59 | 374.00 | 0.80 k |
| JDWS | 15.34 | 911.00 | 0.52 k |
| SIEM | 14.84 | 1,544.00 | 0.00 k |
| STJT | 11.8 | 133.90 | 0.54 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 173.62 | 26,000.00 | 0.02 k |
| KPUS | 158.92 | 1,950.00 | 4.80 k |
| BTL | 55 | 1,220.00 | 0.14 k |
| PRET | 29 | 471.00 | 0.01 k |
| HPL | 27 | 3,983.00 | 0.03 k |
| HAFL | 20.43 | 365.50 | 0.01 k |
| SASML | 20.14 | 316.00 | 0.17 k |
| SITC | 13.5 | 900.00 | 0.16 k |
| SAZEW | 12.61 | 2,156.00 | 27.00 k |
| INDU | 9.19 | 1,990.00 | 1.23 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,844.00 | 101,190.00 | 50,308.00 | 241,041.00 |
| Change | 670.2 | 244.65 | 271.17 | 1308.61 |
| Change% | 0.4 % | 0.24 % | 0.54 % | 0.54 % |
| High | 169,625.00 | 102,038.00 | 50,947.10 | 243,973.00 |
| Low | 167,481.00 | 100,969.00 | 50,185.60 | 240,505.00 |
| Volume | 170.38 m | 479.24 m | 73.54 m | 72.56 m |
| Value | 16,332.21 m | 22,690.88 m | 11,345.75 m | 9,089.89 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SPSL | 1.32 | 22.11 | 43.13 m |
| PASL | 0.15 | 2.88 | 30.79 m |
| PTC | 2.98 | 59.50 | 13.15 m |
| HASCOL | 0.6 | 23.37 | 10.46 m |
| BOP | 0.09 | 34.04 | 7.81 m |
| FCEPL | 5.75 | 112.25 | 7.00 m |
| AGHA | 0.03 | 8.03 | 6.94 m |
| WTL | 0.02 | 1.28 | 6.34 m |
| KEL | 0.03 | 8.37 | 5.33 m |
| CNERGY | 0.08 | 8.48 | 4.98 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 122.67 | 9,648.00 | 0.02 k |
| ISIL | 65.71 | 1,985.00 | 0.03 k |
| KHYT | 36.9 | 1,596.75 | 0.00 k |
| NESTLE | 35.73 | 7,622.00 | 0.08 k |
| BHAT | 26.87 | 879.99 | 0.06 k |
| SAPT | 18.3 | 1,375.95 | 0.00 k |
| FASM | 16.59 | 374.00 | 0.80 k |
| JDWS | 15.34 | 911.00 | 0.52 k |
| SIEM | 14.84 | 1,544.00 | 0.00 k |
| STJT | 11.8 | 133.90 | 0.54 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 173.62 | 26,000.00 | 0.02 k |
| KPUS | 158.92 | 1,950.00 | 4.80 k |
| BTL | 55 | 1,220.00 | 0.14 k |
| PRET | 29 | 471.00 | 0.01 k |
| HPL | 27 | 3,983.00 | 0.03 k |
| HAFL | 20.43 | 365.50 | 0.01 k |
| SASML | 20.14 | 316.00 | 0.17 k |
| SITC | 13.5 | 900.00 | 0.16 k |
| SAZEW | 12.61 | 2,156.00 | 27.00 k |
| INDU | 9.19 | 1,990.00 | 1.23 k |
