-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  1 | 5.96 | 19.90 m |
| CNERGY | 0.21 | 11.95 | 11.52 m |
| UCAPM |  2.54 | 22.87 | 11.49 m |
| MDTL | 0.43 | 7.13 | 7.07 m |
| TPLP | 0.48 | 12.47 | 5.74 m |
| PIBTL | 0.41 | 13.15 | 4.90 m |
| FNEL | 0.06 | 1.17 | 4.29 m |
| BOP | 1 | 29.09 | 4.22 m |
| BAPLR1 | 1 | 1.62 | 4.12 m |
| FCCL | 1.63 | 56.09 | 3.41 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 139.89 | 8,589.90 | 0.00 k |
| PSEL | 52.92 | 1,245.00 | 7.96 k |
| NESTLE | 29.07 | 6,999.87 | 0.04 k |
| PRET | 22.78 | 622.00 | 1.90 k |
| FIL | 21.83 | 324.00 | 0.06 k |
| KPUS | 19.99 | 1,037.00 | 0.90 k |
| PSYL | 16 | 250.00 | 13.20 k |
| SAZEW | 15.5 | 1,397.99 | 27.52 k |
| PIM | 14.47 | 159.16 | 20.03 k |
| FCIBL | 12.79 | 168.00 | 17.58 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 19.52 | 403.12 | 0.01 k |
| HPL | 16.43 | 3,939.00 | 0.02 k |
| KCL | 14.99 | 145.01 | 0.01 k |
| HINOON | 14.66 | 955.00 | 0.73 k |
| SINDM | 7.4 | 66.58 | 19.52 k |
| FZCM | 5.58 | 291.00 | 0.85 k |
| MSOT | 5.26 | 136.00 | 0.10 k |
| PAKT | 5.21 | 1,494.01 | 0.53 k |
| CFL | 4.26 | 54.55 | 0.20 k |
| NATM | 4.16 | 66.52 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,013.00 | 103,149.00 | 50,618.50 | 246,398.00 |
| Change | 3994.62 | 2147.61 | 1206.74 | 5817.2 |
| Change% | 2.38 % | 2.13 % | 2.44 % | 2.42 % |
| High | 172,287.00 | 103,282.00 | 50,707.30 | 246,991.00 |
| Low | 168,355.00 | 101,210.00 | 49,490.60 | 240,889.00 |
| Volume | 371.01 m | 839.44 m | 237.90 m | 133.03 m |
| Value | 27,590.38 m | 35,353.27 m | 22,380.26 m | 18,182.80 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 1 | 5.96 | 19.90 m |
| CNERGY | 0.21 | 11.95 | 11.52 m |
| UCAPM | 2.54 | 22.87 | 11.49 m |
| MDTL | 0.43 | 7.13 | 7.07 m |
| TPLP | 0.48 | 12.47 | 5.74 m |
| PIBTL | 0.41 | 13.15 | 4.90 m |
| FNEL | 0.06 | 1.17 | 4.29 m |
| BOP | 1 | 29.09 | 4.22 m |
| BAPLR1 | 1 | 1.62 | 4.12 m |
| FCCL | 1.63 | 56.09 | 3.41 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 139.89 | 8,589.90 | 0.00 k |
| PSEL | 52.92 | 1,245.00 | 7.96 k |
| NESTLE | 29.07 | 6,999.87 | 0.04 k |
| PRET | 22.78 | 622.00 | 1.90 k |
| FIL | 21.83 | 324.00 | 0.06 k |
| KPUS | 19.99 | 1,037.00 | 0.90 k |
| PSYL | 16 | 250.00 | 13.20 k |
| SAZEW | 15.5 | 1,397.99 | 27.52 k |
| PIM | 14.47 | 159.16 | 20.03 k |
| FCIBL | 12.79 | 168.00 | 17.58 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSML | 19.52 | 403.12 | 0.01 k |
| HPL | 16.43 | 3,939.00 | 0.02 k |
| KCL | 14.99 | 145.01 | 0.01 k |
| HINOON | 14.66 | 955.00 | 0.73 k |
| SINDM | 7.4 | 66.58 | 19.52 k |
| FZCM | 5.58 | 291.00 | 0.85 k |
| MSOT | 5.26 | 136.00 | 0.10 k |
| PAKT | 5.21 | 1,494.01 | 0.53 k |
| CFL | 4.26 | 54.55 | 0.20 k |
| NATM | 4.16 | 66.52 | 0.00 k |
