-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO |  0.41 | 6.03 | 21.47 m |
| CLOV | 0.35 | 9.24 | 17.71 m |
| YOUW | 0.3 | 7.03 | 17.59 m |
| HASCOL | 0.64 | 20.03 | 15.40 m |
| KEL |  0.16 | 7.54 | 14.57 m |
| UNITY | 0.19 | 13.34 | 12.69 m |
| KOSM | 0.08 | 6.27 | 9.24 m |
| AMTEX | 0.54 | 5.15 | 8.45 m |
| AGHA | 0.32 | 8.09 | 8.16 m |
| CNERGY | 0.05 | 8.18 | 6.83 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.83 | 1,056.00 | 10.53 k |
| AABS | 34.6 | 948.00 | 0.14 k |
| PAKT | 34.01 | 1,385.00 | 3.48 k |
| KHYT | 33.39 | 1,700.00 | 0.06 k |
| TICL | 28.79 | 699.90 | 0.28 k |
| SITC | 27.03 | 890.00 | 0.48 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| NESTLE | 25.35 | 7,400.00 | 0.12 k |
| ZIL | 23.21 | 392.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.03 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAZEW | 53.52 | 2,077.00 | 70.08 k |
| SRVI | 25 | 1,650.00 | 0.10 k |
| OTSU | 20.37 | 307.25 | 62.08 k |
| EXIDE | 17.05 | 571.94 | 9.23 k |
| GHNI | 16.44 | 830.00 | 22.39 k |
| MCBIM | 14.23 | 170.00 | 0.50 k |
| GAL | 12.94 | 454.00 | 73.46 k |
| DMC | 11.35 | 250.00 | 6.30 k |
| PSEL | 10.89 | 854.01 | 0.15 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,064.00 | 101,056.00 | 51,215.40 | 242,571.00 |
| Change | 2514.94 | 1322.38 | 889.77 | 3532.22 |
| Change% | 1.47 % | 1.29 % | 1.71 % | 1.44 % |
| High | 171,562.00 | 102,351.00 | 51,943.50 | 245,539.00 |
| Low | 168,416.00 | 100,773.00 | 50,979.70 | 241,685.00 |
| Volume | 225.66 m | 821.97 m | 65.94 m | 90.03 m |
| Value | 12,639.73 m | 20,040.82 m | 9,780.83 m | 8,229.58 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO | 0.41 | 6.03 | 21.47 m |
| CLOV | 0.35 | 9.24 | 17.71 m |
| YOUW | 0.3 | 7.03 | 17.59 m |
| HASCOL | 0.64 | 20.03 | 15.40 m |
| KEL | 0.16 | 7.54 | 14.57 m |
| UNITY | 0.19 | 13.34 | 12.69 m |
| KOSM | 0.08 | 6.27 | 9.24 m |
| AMTEX | 0.54 | 5.15 | 8.45 m |
| AGHA | 0.32 | 8.09 | 8.16 m |
| CNERGY | 0.05 | 8.18 | 6.83 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.83 | 1,056.00 | 10.53 k |
| AABS | 34.6 | 948.00 | 0.14 k |
| PAKT | 34.01 | 1,385.00 | 3.48 k |
| KHYT | 33.39 | 1,700.00 | 0.06 k |
| TICL | 28.79 | 699.90 | 0.28 k |
| SITC | 27.03 | 890.00 | 0.48 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| NESTLE | 25.35 | 7,400.00 | 0.12 k |
| ZIL | 23.21 | 392.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.03 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAZEW | 53.52 | 2,077.00 | 70.08 k |
| SRVI | 25 | 1,650.00 | 0.10 k |
| OTSU | 20.37 | 307.25 | 62.08 k |
| EXIDE | 17.05 | 571.94 | 9.23 k |
| GHNI | 16.44 | 830.00 | 22.39 k |
| MCBIM | 14.23 | 170.00 | 0.50 k |
| GAL | 12.94 | 454.00 | 73.46 k |
| DMC | 11.35 | 250.00 | 6.30 k |
| PSEL | 10.89 | 854.01 | 0.15 k |
