-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FPJM |  2.54 | 23.60 | 17.83 m |
| WTL |  0 | 1.00 | 9.23 m |
| FNEL | 0.01 | 1.20 | 4.61 m |
| DSIL | 0.23 | 15.45 | 3.98 m |
| PRL | 0.03 | 91.19 | 3.27 m |
| DFML |  0.16 | 17.65 | 3.08 m |
| CNERGY | 0.11 | 12.87 | 2.51 m |
| KOSM | 0.09 | 5.75 | 2.28 m |
| LOTCHEM | 0.25 | 26.42 | 2.17 m |
| OBOY | 0.4 | 17.98 | 1.17 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 301 | 25,800.00 | 0.00 k |
| KHYT | 40.38 | 1,887.98 | 0.00 k |
| FIMM | 28.69 | 315.63 | 0.76 k |
| PSYL | 15.15 | 178.00 | 4.39 k |
| DMC | 13.41 | 175.49 | 0.00 k |
| PAKT | 10.75 | 1,407.00 | 0.23 k |
| OTSU | 9.1 | 369.40 | 0.01 k |
| INDU | 8.78 | 1,800.01 | 0.05 k |
| ELSM | 8.72 | 205.00 | 1.76 k |
| MWMP | 8.48 | 93.26 | 315.85 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 44 | 3,925.00 | 0.00 k |
| PMRS | 35.25 | 336.40 | 0.37 k |
| SASML | 30.1 | 301.26 | 0.01 k |
| TSML | 20.4 | 480.00 | 0.00 k |
| FIL | 15.89 | 264.00 | 0.06 k |
| JDWS | 15.01 | 865.00 | 0.01 k |
| JSGCL | 14.03 | 135.50 | 2.91 k |
| SIEM | 13.78 | 1,600.03 | 0.04 k |
| SFL | 13.5 | 1,040.00 | 0.00 k |
| NESTLE | 8.14 | 7,100.25 | 0.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,156.00 | 101,821.00 | 50,151.60 | 240,694.00 |
| Change | 481.36 | 275.83 | 111.06 | 821.69 |
| Change% | 0.29 % | 0.27 % | 0.22 % | 0.34 % |
| High | 168,854.00 | 102,230.00 | 50,371.80 | 242,276.00 |
| Low | 167,685.00 | 101,615.00 | 49,981.80 | 239,876.00 |
| Volume | 146.93 m | 491.54 m | 66.23 m | 56.00 m |
| Value | 9,997.00 m | 17,447.80 m | 8,257.21 m | 9,233.15 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FPJM | 2.54 | 23.60 | 17.83 m |
| WTL | 0 | 1.00 | 9.23 m |
| FNEL | 0.01 | 1.20 | 4.61 m |
| DSIL | 0.23 | 15.45 | 3.98 m |
| PRL | 0.03 | 91.19 | 3.27 m |
| DFML | 0.16 | 17.65 | 3.08 m |
| CNERGY | 0.11 | 12.87 | 2.51 m |
| KOSM | 0.09 | 5.75 | 2.28 m |
| LOTCHEM | 0.25 | 26.42 | 2.17 m |
| OBOY | 0.4 | 17.98 | 1.17 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 301 | 25,800.00 | 0.00 k |
| KHYT | 40.38 | 1,887.98 | 0.00 k |
| FIMM | 28.69 | 315.63 | 0.76 k |
| PSYL | 15.15 | 178.00 | 4.39 k |
| DMC | 13.41 | 175.49 | 0.00 k |
| PAKT | 10.75 | 1,407.00 | 0.23 k |
| OTSU | 9.1 | 369.40 | 0.01 k |
| INDU | 8.78 | 1,800.01 | 0.05 k |
| ELSM | 8.72 | 205.00 | 1.76 k |
| MWMP | 8.48 | 93.26 | 315.85 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 44 | 3,925.00 | 0.00 k |
| PMRS | 35.25 | 336.40 | 0.37 k |
| SASML | 30.1 | 301.26 | 0.01 k |
| TSML | 20.4 | 480.00 | 0.00 k |
| FIL | 15.89 | 264.00 | 0.06 k |
| JDWS | 15.01 | 865.00 | 0.01 k |
| JSGCL | 14.03 | 135.50 | 2.91 k |
| SIEM | 13.78 | 1,600.03 | 0.04 k |
| SFL | 13.5 | 1,040.00 | 0.00 k |
| NESTLE | 8.14 | 7,100.25 | 0.02 k |
