Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.26

12.80

9.19 m

ASL

0.49

18.32

4.79 m

BOP

0.42

32.21

4.11 m

THCCL

0.3

83.40

3.74 m

KEL

0.08

6.95

3.34 m

MDTL

0.33

6.50

3.33 m

TISL

0.16

4.13

2.75 m

WAVESAPPR

0.03

0.28

2.66 m

PIBTL

0.47

15.60

2.61 m

PRL

0.81

85.35

2.11 m

SYMBOL

CHANGE

RATE

VOLUME

KHYT

60.08

1,929.98

0.04 k

NESTLE

40.33

7,472.00

0.03 k

PSEL

37.75

1,116.00

8.22 k

JDWS

36.14

919.97

0.00 k

TSML

528.00

0.01 k

ELCM

20.92

230.11

1.61 k

PRET

18.75

555.00

0.00 k

SAZEW

16.64

1,813.00

16.67 k

AKDHL

13.66

161.98

0.05 k

PSYL

13.43

147.74

16.05 k

SYMBOL

CHANGE

RATE

VOLUME

BUXL

103.04

927.32

5.19 k

GHNI

18.58

1,201.01

2.32 k

TOWL

18.03

162.28

24.95 k

PECO

16.39

709.00

8.42 k

OTSU

15.6

345.00

0.19 k

INDU

13.59

1,858.00

0.46 k

GCWLPRS

12.99

119.00

0.02 k

FIL

11.18

318.99

0.61 k

ASTM

10.14

91.23

0.89 k

AHTM

9.54

92.22

0.00 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	168,865.00	102,295.00	50,247.10	239,394.00
Change	3078.56	2026.36	925.02	5220.44
Change%	1.79 %	1.94 %	1.81 %	2.13 %
High	171,946.00	104,289.00	51,145.40	244,466.00
Low	168,472.00	102,101.00	50,103.10	238,572.00
Volume	259.73 m	619.78 m	76.92 m	89.10 m
Value	16,799.27 m	26,836.33 m	13,940.78 m	14,355.05 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.26	12.80	9.19 m
ASL	0.49	18.32	4.79 m
BOP	0.42	32.21	4.11 m
THCCL	0.3	83.40	3.74 m
KEL	0.08	6.95	3.34 m
MDTL	0.33	6.50	3.33 m
TISL	0.16	4.13	2.75 m
WAVESAPPR	0.03	0.28	2.66 m
PIBTL	0.47	15.60	2.61 m
PRL	0.81	85.35	2.11 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
KHYT	60.08	1,929.98	0.04 k
NESTLE	40.33	7,472.00	0.03 k
PSEL	37.75	1,116.00	8.22 k
JDWS	36.14	919.97	0.00 k
TSML	28	528.00	0.01 k
ELCM	20.92	230.11	1.61 k
PRET	18.75	555.00	0.00 k
SAZEW	16.64	1,813.00	16.67 k
AKDHL	13.66	161.98	0.05 k
PSYL	13.43	147.74	16.05 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
BUXL	103.04	927.32	5.19 k
GHNI	18.58	1,201.01	2.32 k
TOWL	18.03	162.28	24.95 k
PECO	16.39	709.00	8.42 k
OTSU	15.6	345.00	0.19 k
INDU	13.59	1,858.00	0.46 k
GCWLPRS	12.99	119.00	0.02 k
FIL	11.18	318.99	0.61 k
ASTM	10.14	91.23	0.89 k
AHTM	9.54	92.22	0.00 k