-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.03 | 14.11 | 36.32 m |
| PASL | 0.83 | 5.23 | 31.62 m |
| FNEL | 0.1 | 1.22 | 12.96 m |
| FCSC | 0.32 | 6.01 | 6.13 m |
| PRL | 0.08 | 100.89 | 4.82 m |
| THCCL | 3.19 | 75.50 | 4.69 m |
| KEL |  0 | 5.96 | 4.31 m |
| DSL | 0.22 | 4.51 | 4.16 m |
| WTL | 0.03 | 0.98 | 2.58 m |
| PIBTL | 0.18 | 13.26 | 2.22 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 118.04 | 1,666.66 | 0.02 k |
| BHAT | 88.04 | 968.48 | 1.68 k |
| PECO | 74.01 | 990.00 | 4.87 k |
| PRET | 60.5 | 665.50 | 30.09 k |
| JKSM | 37.45 | 465.00 | 2.16 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.39 | 235.29 | 0.99 k |
| ELSM | 13.81 | 214.00 | 2.07 k |
| INDU | 12.42 | 1,857.97 | 1.02 k |
| SHEZ | 12 | 275.98 | 0.06 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL |  128.32 | 8,355.00 | 0.00 k |
| ISIL | 63 | 1,765.00 | 0.00 k |
| KPUS | 44.47 | 976.00 | 1.45 k |
| JDWS | 33.18 | 835.02 | 0.01 k |
| SITC | 29.01 | 600.00 | 0.35 k |
| GHNI | 20.38 | 1,130.02 | 13.44 k |
| PKGS | 11.64 | 634.00 | 0.12 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| TICL | 9.27 | 760.02 | 0.02 k |
| SINDM | 8.93 | 80.34 | 57.58 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,409.00 | 100,708.00 | 49,026.70 | 237,972.00 |
| Change | 784.19 | 457.17 | 294.03 | 986.42 |
| Change% | 0.47 % | 0.45 % | 0.6 % | 0.41 % |
| High | 167,339.00 | 101,256.00 | 49,335.20 | 239,430.00 |
| Low | 166,327.00 | 100,686.00 | 48,994.00 | 237,807.00 |
| Volume | 235.09 m | 821.95 m | 68.73 m | 65.96 m |
| Value | 13,054.68 m | 23,040.71 m | 8,909.37 m | 10,403.64 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.03 | 14.11 | 36.32 m |
| PASL | 0.83 | 5.23 | 31.62 m |
| FNEL | 0.1 | 1.22 | 12.96 m |
| FCSC | 0.32 | 6.01 | 6.13 m |
| PRL | 0.08 | 100.89 | 4.82 m |
| THCCL | 3.19 | 75.50 | 4.69 m |
| KEL | 0 | 5.96 | 4.31 m |
| DSL | 0.22 | 4.51 | 4.16 m |
| WTL | 0.03 | 0.98 | 2.58 m |
| PIBTL | 0.18 | 13.26 | 2.22 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 118.04 | 1,666.66 | 0.02 k |
| BHAT | 88.04 | 968.48 | 1.68 k |
| PECO | 74.01 | 990.00 | 4.87 k |
| PRET | 60.5 | 665.50 | 30.09 k |
| JKSM | 37.45 | 465.00 | 2.16 k |
| NESTLE | 31.43 | 7,103.00 | 0.01 k |
| FSWL | 21.39 | 235.29 | 0.99 k |
| ELSM | 13.81 | 214.00 | 2.07 k |
| INDU | 12.42 | 1,857.97 | 1.02 k |
| SHEZ | 12 | 275.98 | 0.06 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 128.32 | 8,355.00 | 0.00 k |
| ISIL | 63 | 1,765.00 | 0.00 k |
| KPUS | 44.47 | 976.00 | 1.45 k |
| JDWS | 33.18 | 835.02 | 0.01 k |
| SITC | 29.01 | 600.00 | 0.35 k |
| GHNI | 20.38 | 1,130.02 | 13.44 k |
| PKGS | 11.64 | 634.00 | 0.12 k |
| AKDHL | 10.81 | 135.16 | 0.20 k |
| TICL | 9.27 | 760.02 | 0.02 k |
| SINDM | 8.93 | 80.34 | 57.58 k |
