Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.13

9.94

8.26 m

PRL

0.86

45.45

4.70 m

PSX

1.35

50.18

2.78 m

BOP

0.63

33.05

2.43 m

TPLP

0.09

12.19

2.19 m

FNEL

0.01

1.22

2.15 m

TPLT

1.59

29.50

1.89 m

MLCF

2.42

93.08

1.84 m

TSBL

0.05

2.05

1.54 m

DBCI

1.7

18.71

1.41 m

SYMBOL

CHANGE

RATE

VOLUME

NESTLE

67.52

7,684.75

0.00 k

KHYT

60.62

2,260.00

0.01 k

BAFS

41.86

460.42

3.97 k

SUHJ

22.4

246.36

1.51 k

PRET

19.59

534.00

0.50 k

MUREB

9.88

919.98

0.03 k

TICL

8.61

990.00

0.00 k

ATLH

7.5

1,655.00

0.01 k

MACTER

7.35

290.00

6.75 k

EFUL

6.96

162.96

0.01 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

225

25,004.00

0.00 k

KPUS

187.15

1,684.32

1.28 k

TSML

59.25

640.00

0.08 k

SRVI

44.16

2,011.10

0.05 k

PECO

39.99

760.01

0.03 k

SITC

39.99

790.00

2.29 k

FIL

34.06

332.01

0.02 k

COLG

24.01

1,210.50

0.19 k

HINOON

18.83

961.30

1.00 k

PSEL

16.02

891.92

0.00 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	175,928.00	106,420.00	52,615.80	247,816.00
Change	124.95	148.49	118.13	492.98
Change%	0.07 %	0.14 %	0.23 %	0.20 %
High	176,129.00	106,566.00	52,677.20	248,133.00
Low	173,636.00	105,260.00	51,784.00	244,206.00
Volume	343.88 m	671.14 m	89.17 m	125.20 m
Value	20,513.68 m	30,191.88 m	17,148.13 m	17,530.30 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.13	9.94	8.26 m
PRL	0.86	45.45	4.70 m
PSX	1.35	50.18	2.78 m
BOP	0.63	33.05	2.43 m
TPLP	0.09	12.19	2.19 m
FNEL	0.01	1.22	2.15 m
TPLT	1.59	29.50	1.89 m
MLCF	2.42	93.08	1.84 m
TSBL	0.05	2.05	1.54 m
DBCI	1.7	18.71	1.41 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	67.52	7,684.75	0.00 k
KHYT	60.62	2,260.00	0.01 k
BAFS	41.86	460.42	3.97 k
SUHJ	22.4	246.36	1.51 k
PRET	19.59	534.00	0.50 k
MUREB	9.88	919.98	0.03 k
TICL	8.61	990.00	0.00 k
ATLH	7.5	1,655.00	0.01 k
MACTER	7.35	290.00	6.75 k
EFUL	6.96	162.96	0.01 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	225	25,004.00	0.00 k
KPUS	187.15	1,684.32	1.28 k
TSML	59.25	640.00	0.08 k
SRVI	44.16	2,011.10	0.05 k
PECO	39.99	760.01	0.03 k
SITC	39.99	790.00	2.29 k
FIL	34.06	332.01	0.02 k
COLG	24.01	1,210.50	0.19 k
HINOON	18.83	961.30	1.00 k
PSEL	16.02	891.92	0.00 k