Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.11

9.51

18.33 m

TSBL

0.2

2.03

10.50 m

LSECL

7.84

10.06 m

LOTCHEM

0.95

31.38

6.67 m

PRL

0.41

41.44

6.40 m

KEL

0.14

8.08

4.88 m

SBL

0.84

14.50

3.41 m

HASCOL

0.57

21.08

3.22 m

MLCF

2.68

105.45

3.02 m

DFSM

0.8

23.16

2.16 m

SYMBOL

CHANGE

RATE

VOLUME

KPUS

132.68

2,025.00

5.55 k

GHNI

48.92

1,146.90

384.35 k

TICL

43.93

1,044.98

0.01 k

FIL

42.91

472.05

0.20 k

COLG

31.19

1,278.80

0.69 k

HINOON

24.72

1,028.00

1.55 k

FASM

17.92

344.90

0.00 k

FSWL

14.43

269.00

7.27 k

THALL

12.48

610.00

0.02 k

PAKOXY

11.74

308.00

0.04 k

SYMBOL

CHANGE

RATE

VOLUME

RMPL

59.33

9,401.00

0.00 k

BAFS

31.37

400.00

12.33 k

MEHT

19.08

206.99

126.25 k

TSML

16.08

700.00

0.41 k

NSRM

9.93

165.13

0.02 k

PMRS

8.97

629.75

0.62 k

SZTM

6.86

88.95

58.91 k

KHTC

6.84

335.00

0.01 k

ANTM

6.61

59.51

7.58 k

PSEL

5.61

902.01

0.01 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	182,242.00	110,584.00	54,431.70	256,914.00
Change	982.1	653.91	333.09	1306.68
Change%	0.54 %	0.59 %	0.62 %	0.51 %
High	183,478.00	111,223.00	54,830.30	258,978.00
Low	181,881.00	110,312.00	54,344.80	256,671.00
Volume	412.98 m	943.78 m	88.75 m	109.86 m
Value	27,028.48 m	38,318.68 m	19,805.72 m	17,875.62 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.11	9.51	18.33 m
TSBL	0.2	2.03	10.50 m
LSECL	0	7.84	10.06 m
LOTCHEM	0.95	31.38	6.67 m
PRL	0.41	41.44	6.40 m
KEL	0.14	8.08	4.88 m
SBL	0.84	14.50	3.41 m
HASCOL	0.57	21.08	3.22 m
MLCF	2.68	105.45	3.02 m
DFSM	0.8	23.16	2.16 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
KPUS	132.68	2,025.00	5.55 k
GHNI	48.92	1,146.90	384.35 k
TICL	43.93	1,044.98	0.01 k
FIL	42.91	472.05	0.20 k
COLG	31.19	1,278.80	0.69 k
HINOON	24.72	1,028.00	1.55 k
FASM	17.92	344.90	0.00 k
FSWL	14.43	269.00	7.27 k
THALL	12.48	610.00	0.02 k
PAKOXY	11.74	308.00	0.04 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
RMPL	59.33	9,401.00	0.00 k
BAFS	31.37	400.00	12.33 k
MEHT	19.08	206.99	126.25 k
TSML	16.08	700.00	0.41 k
NSRM	9.93	165.13	0.02 k
PMRS	8.97	629.75	0.62 k
SZTM	6.86	88.95	58.91 k
KHTC	6.84	335.00	0.01 k
ANTM	6.61	59.51	7.58 k
PSEL	5.61	902.01	0.01 k