Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

DBCI

0.48

17.00

12.37 m

TSBL

0.01

2.58

9.07 m

BOP

0.37

34.07

7.35 m

MLCF

1.79

97.72

5.82 m

SSGC

0.75

27.49

5.76 m

TPLP

0.07

15.01

3.88 m

TRSM

0.75

23.20

3.25 m

HASCOL

0.51

20.12

3.20 m

PIBTL

0.21

16.95

2.71 m

CNERGY

0.03

11.04

2.68 m

SYMBOL

CHANGE

RATE

VOLUME

TICL

33.31

1,320.03

0.82 k

SIEM

28.87

1,544.88

0.02 k

SUHJ

23.74

261.12

1.66 k

SAZEW

16.43

1,937.00

11.43 k

JLICL

15.86

186.00

3.47 k

ABOT

14.26

939.49

0.27 k

GADT

12.91

322.00

60.91 k

SHEZ

12.9

243.90

1.03 k

SRVI

12.35

2,099.98

0.49 k

PAKT

12.33

1,459.59

0.05 k

SYMBOL

CHANGE

RATE

VOLUME

KHYT

191

1,850.10

0.20 k

HAFL

41.13

441.00

0.04 k

SASML

32.42

330.00

0.07 k

KPUS

32.02

1,063.00

1.74 k

FASM

12.87

301.20

0.00 k

OML

12.03

108.29

104.56 k

MEHT

9.98

160.00

74.04 k

SML

8.44

95.51

0.00 k

NESTLE

6.91

7,583.00

0.01 k

SUTM

4.86

107.01

0.11 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	180,015.00	108,372.00	53,821.80	253,547.00
Change	2931.71	1386.88	985.5	4144.78
Change%	1.66 %	1.30 %	1.87 %	1.66 %
High	180,202.00	108,528.00	53,888.50	253,881.00
Low	178,512.00	107,676.00	53,303.70	251,837.00
Volume	294.40 m	737.49 m	143.92 m	118.57 m
Value	27,808.42 m	35,857.17 m	21,876.57 m	17,067.86 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
DBCI	0.48	17.00	12.37 m
TSBL	0.01	2.58	9.07 m
BOP	0.37	34.07	7.35 m
MLCF	1.79	97.72	5.82 m
SSGC	0.75	27.49	5.76 m
TPLP	0.07	15.01	3.88 m
TRSM	0.75	23.20	3.25 m
HASCOL	0.51	20.12	3.20 m
PIBTL	0.21	16.95	2.71 m
CNERGY	0.03	11.04	2.68 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
TICL	33.31	1,320.03	0.82 k
SIEM	28.87	1,544.88	0.02 k
SUHJ	23.74	261.12	1.66 k
SAZEW	16.43	1,937.00	11.43 k
JLICL	15.86	186.00	3.47 k
ABOT	14.26	939.49	0.27 k
GADT	12.91	322.00	60.91 k
SHEZ	12.9	243.90	1.03 k
SRVI	12.35	2,099.98	0.49 k
PAKT	12.33	1,459.59	0.05 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KHYT	191	1,850.10	0.20 k
HAFL	41.13	441.00	0.04 k
SASML	32.42	330.00	0.07 k
KPUS	32.02	1,063.00	1.74 k
FASM	12.87	301.20	0.00 k
OML	12.03	108.29	104.56 k
MEHT	9.98	160.00	74.04 k
SML	8.44	95.51	0.00 k
NESTLE	6.91	7,583.00	0.01 k
SUTM	4.86	107.01	0.11 k