-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  0.19 | 37.20 | 48.36 m |
| UNITY | 0.78 | 11.14 | 38.41 m |
| CSIL | 0.91 | 6.74 | 26.83 m |
| KEL |  0.05 | 8.16 | 21.79 m |
| PAEL | 0.86 | 43.80 | 17.21 m |
| WTL | 0.04 | 1.46 | 16.97 m |
| NBP | 7.62 | 220.48 | 9.90 m |
| HASCOL | 0.42 | 19.01 | 9.45 m |
| TPLP | 0.14 | 9.05 | 9.19 m |
| CNERGY | 0.02 | 7.76 | 8.99 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 82.07 | 910.00 | 0.33 k |
| KPUS | 76.58 | 842.37 | 6.69 k |
| EXIDE | 52.36 | 575.91 | 57.35 k |
| RMPL | 47.16 | 9,685.00 | 0.06 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| SAZEW | 37.3 | 2,271.00 | 325.95 k |
| SASML | 24.33 | 267.62 | 0.51 k |
| ATBA | 21.52 | 256.90 | 108.02 k |
| DMC | 19.64 | 215.99 | 3.50 k |
| SHSML | 17.9 | 405.00 | 0.24 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 332.34 | 26,016.00 | 0.03 k |
| AWTX | 140 | 1,400.00 | 0.02 k |
| JDWS | 44.81 | 840.00 | 3.47 k |
| SAPT | 39.99 | 1,285.01 | 0.03 k |
| GLPL | 33.41 | 700.00 | 0.06 k |
| ATLH | 21.52 | 1,745.00 | 4.28 k |
| COLG | 15.28 | 1,130.00 | 2.08 k |
| PAKT | 14.95 | 1,312.00 | 2.09 k |
| NESTLE | 14.3 | 7,483.00 | 0.10 k |
| AABS | 10.99 | 909.01 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,197.00 | 102,789.00 | 52,320.10 | 247,747.00 |
| Change | 1742.31 | 1012.43 | 489.89 | 3008.28 |
| Change% | 1 % | 0.98 % | 0.93 % | 1.2 % |
| High | 174,524.00 | 104,107.00 | 53,004.50 | 250,905.00 |
| Low | 169,227.00 | 101,109.00 | 51,345.60 | 243,141.00 |
| Volume | 597.87 m | 1,289.61 m | 336.69 m | 257.09 m |
| Value | 52,965.65 m | 65,155.86 m | 44,871.30 m | 32,822.16 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 0.19 | 37.20 | 48.36 m |
| UNITY | 0.78 | 11.14 | 38.41 m |
| CSIL | 0.91 | 6.74 | 26.83 m |
| KEL | 0.05 | 8.16 | 21.79 m |
| PAEL | 0.86 | 43.80 | 17.21 m |
| WTL | 0.04 | 1.46 | 16.97 m |
| NBP | 7.62 | 220.48 | 9.90 m |
| HASCOL | 0.42 | 19.01 | 9.45 m |
| TPLP | 0.14 | 9.05 | 9.19 m |
| CNERGY | 0.02 | 7.76 | 8.99 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 82.07 | 910.00 | 0.33 k |
| KPUS | 76.58 | 842.37 | 6.69 k |
| EXIDE | 52.36 | 575.91 | 57.35 k |
| RMPL | 47.16 | 9,685.00 | 0.06 k |
| ISIL | 44 | 1,924.00 | 0.09 k |
| SAZEW | 37.3 | 2,271.00 | 325.95 k |
| SASML | 24.33 | 267.62 | 0.51 k |
| ATBA | 21.52 | 256.90 | 108.02 k |
| DMC | 19.64 | 215.99 | 3.50 k |
| SHSML | 17.9 | 405.00 | 0.24 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 332.34 | 26,016.00 | 0.03 k |
| AWTX | 140 | 1,400.00 | 0.02 k |
| JDWS | 44.81 | 840.00 | 3.47 k |
| SAPT | 39.99 | 1,285.01 | 0.03 k |
| GLPL | 33.41 | 700.00 | 0.06 k |
| ATLH | 21.52 | 1,745.00 | 4.28 k |
| COLG | 15.28 | 1,130.00 | 2.08 k |
| PAKT | 14.95 | 1,312.00 | 2.09 k |
| NESTLE | 14.3 | 7,483.00 | 0.10 k |
| AABS | 10.99 | 909.01 | 0.01 k |
