-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.17 | 13.10 | 31.99 m |
| PRL | 1.82 | 87.45 | 14.45 m |
| WAVESAPPR |  0.04 | 0.13 | 10.64 m |
| ASL | 0.45 | 17.37 | 4.21 m |
| WTL |  0 | 1.09 | 3.30 m |
| MLCF | 2.03 | 93.37 | 2.49 m |
| MDTL | 0.07 | 6.85 | 2.37 m |
| TISL | 0.07 | 4.25 | 1.74 m |
| SSGC | 0.41 | 24.05 | 1.50 m |
| FPJM | 1.88 | 20.65 | 1.47 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 699.23 | 25,497.00 | 0.01 k |
| PSEL | 108.54 | 1,196.01 | 4.08 k |
| ATRL | 50.95 | 1,146.00 | 780.23 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| MUREB | 26.45 | 935.00 | 0.17 k |
| JDWS | 22.58 | 904.99 | 0.01 k |
| PRET | 21.71 | 557.00 | 0.02 k |
| INDU | 17.8 | 1,851.00 | 0.78 k |
| ARPL | 14.88 | 420.00 | 20.74 k |
| FSWL | 14.01 | 154.17 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 83.46 | 751.13 | 1.25 k |
| NESTLE | 44.22 | 7,380.00 | 0.02 k |
| SAPT | 38.42 | 1,441.00 | 0.00 k |
| SAZEW | 23.99 | 1,795.97 | 17.70 k |
| ISIL | 22.25 | 1,800.08 | 0.02 k |
| SIEM | 19.9 | 1,600.10 | 0.07 k |
| GHNI | 19.54 | 1,172.95 | 25.65 k |
| HPL | 16.67 | 3,910.00 | 0.47 k |
| SHJS | 13.25 | 127.51 | 0.00 k |
| ELCM | 9.15 | 225.50 | 0.12 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,971.00 | 101,620.00 | 50,088.40 | 239,957.00 |
| Change | 2541.2 | 1583.92 | 750.85 | 3288.5 |
| Change% | 1.49 % | 1.53 % | 1.48 % | 1.35 % |
| High | 170,438.00 | 103,240.00 | 50,808.30 | 243,607.00 |
| Low | 167,442.00 | 101,363.00 | 49,884.50 | 238,911.00 |
| Volume | 232.94 m | 568.01 m | 75.22 m | 86.73 m |
| Value | 16,441.95 m | 24,628.31 m | 14,060.31 m | 14,642.85 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.17 | 13.10 | 31.99 m |
| PRL | 1.82 | 87.45 | 14.45 m |
| WAVESAPPR | 0.04 | 0.13 | 10.64 m |
| ASL | 0.45 | 17.37 | 4.21 m |
| WTL | 0 | 1.09 | 3.30 m |
| MLCF | 2.03 | 93.37 | 2.49 m |
| MDTL | 0.07 | 6.85 | 2.37 m |
| TISL | 0.07 | 4.25 | 1.74 m |
| SSGC | 0.41 | 24.05 | 1.50 m |
| FPJM | 1.88 | 20.65 | 1.47 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 699.23 | 25,497.00 | 0.01 k |
| PSEL | 108.54 | 1,196.01 | 4.08 k |
| ATRL | 50.95 | 1,146.00 | 780.23 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| MUREB | 26.45 | 935.00 | 0.17 k |
| JDWS | 22.58 | 904.99 | 0.01 k |
| PRET | 21.71 | 557.00 | 0.02 k |
| INDU | 17.8 | 1,851.00 | 0.78 k |
| ARPL | 14.88 | 420.00 | 20.74 k |
| FSWL | 14.01 | 154.17 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 83.46 | 751.13 | 1.25 k |
| NESTLE | 44.22 | 7,380.00 | 0.02 k |
| SAPT | 38.42 | 1,441.00 | 0.00 k |
| SAZEW | 23.99 | 1,795.97 | 17.70 k |
| ISIL | 22.25 | 1,800.08 | 0.02 k |
| SIEM | 19.9 | 1,600.10 | 0.07 k |
| GHNI | 19.54 | 1,172.95 | 25.65 k |
| HPL | 16.67 | 3,910.00 | 0.47 k |
| SHJS | 13.25 | 127.51 | 0.00 k |
| ELCM | 9.15 | 225.50 | 0.12 k |
