-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.14 | 13.33 | 16.41 m |
| JSMFETF | 0.13 | 10.79 | 10.03 m |
| WTL |  0.01 | 1.17 | 7.25 m |
| CLVL | 2.48 | 27.26 | 2.46 m |
| MACFL | 7.9 | 75.40 | 2.46 m |
| PRL | 1.73 | 84.45 | 2.15 m |
| FPJM | 1.47 | 16.13 | 1.91 m |
| SGPL | 2.36 | 30.65 | 1.81 m |
| KEL |  0 | 7.15 | 1.57 m |
| CPHL | 0.85 | 73.80 | 1.50 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 49.2 | 541.19 | 24.92 k |
| SIEM | 36.56 | 1,555.00 | 0.15 k |
| PMRS | 35.73 | 485.00 | 0.00 k |
| ISIL | 27.83 | 1,890.00 | 0.00 k |
| PRET | 24.48 | 500.00 | 0.00 k |
| FZCM | 24 | 277.00 | 0.09 k |
| IBFL | 22.61 | 288.98 | 0.10 k |
| TSML | 21.19 | 561.00 | 1.03 k |
| JKSM | 20.38 | 340.00 | 0.01 k |
| KHYT | 20.06 | 1,995.33 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 50.05 | 4,099.99 | 0.10 k |
| TICL | 35.01 | 1,305.00 | 0.14 k |
| SHSML | 20.18 | 368.62 | 0.00 k |
| PAKT | 17.48 | 1,360.11 | 0.62 k |
| ELSM | 13.7 | 128.60 | 0.09 k |
| PSEL | 12.99 | 903.55 | 0.00 k |
| REWM | 9.53 | 163.00 | 0.01 k |
| MUREB | 9.03 | 901.12 | 0.07 k |
| MACFL | 7.9 | 75.40 | 2,459.15 k |
| AKGL | 7.81 | 70.31 | 8.42 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,167.00 | 107,642.00 | 52,670.80 | 251,461.00 |
| Change | 574.76 | 519.21 | 203.4 | 1891.3 |
| Change% | 0.33 % | 0.48 % | 0.39 % | 0.76 % |
| High | 177,583.00 | 107,856.00 | 52,764.60 | 252,015.00 |
| Low | 176,111.00 | 106,988.00 | 52,283.30 | 248,692.00 |
| Volume | 410.56 m | 676.88 m | 88.28 m | 103.06 m |
| Value | 23,470.06 m | 35,512.56 m | 19,356.54 m | 19,940.18 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.14 | 13.33 | 16.41 m |
| JSMFETF | 0.13 | 10.79 | 10.03 m |
| WTL | 0.01 | 1.17 | 7.25 m |
| CLVL | 2.48 | 27.26 | 2.46 m |
| MACFL | 7.9 | 75.40 | 2.46 m |
| PRL | 1.73 | 84.45 | 2.15 m |
| FPJM | 1.47 | 16.13 | 1.91 m |
| SGPL | 2.36 | 30.65 | 1.81 m |
| KEL | 0 | 7.15 | 1.57 m |
| CPHL | 0.85 | 73.80 | 1.50 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 49.2 | 541.19 | 24.92 k |
| SIEM | 36.56 | 1,555.00 | 0.15 k |
| PMRS | 35.73 | 485.00 | 0.00 k |
| ISIL | 27.83 | 1,890.00 | 0.00 k |
| PRET | 24.48 | 500.00 | 0.00 k |
| FZCM | 24 | 277.00 | 0.09 k |
| IBFL | 22.61 | 288.98 | 0.10 k |
| TSML | 21.19 | 561.00 | 1.03 k |
| JKSM | 20.38 | 340.00 | 0.01 k |
| KHYT | 20.06 | 1,995.33 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 50.05 | 4,099.99 | 0.10 k |
| TICL | 35.01 | 1,305.00 | 0.14 k |
| SHSML | 20.18 | 368.62 | 0.00 k |
| PAKT | 17.48 | 1,360.11 | 0.62 k |
| ELSM | 13.7 | 128.60 | 0.09 k |
| PSEL | 12.99 | 903.55 | 0.00 k |
| REWM | 9.53 | 163.00 | 0.01 k |
| MUREB | 9.03 | 901.12 | 0.07 k |
| MACFL | 7.9 | 75.40 | 2,459.15 k |
| AKGL | 7.81 | 70.31 | 8.42 k |
