-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.07 | 8.66 | 60.55 m |
| HASCOL |  0.99 | 21.27 | 43.31 m |
| LOADS | 0.05 | 14.83 | 28.60 m |
| FNEL |  0 | 1.44 | 25.59 m |
| HUMNL | 0.56 | 11.52 | 23.88 m |
| YOUW | 0.52 | 7.41 | 18.29 m |
| CLOV | 0.19 | 9.15 | 13.40 m |
| MDTL | 0.13 | 6.15 | 12.75 m |
| BOP | 0.44 | 35.06 | 12.29 m |
| KAPCO | 0.48 | 28.18 | 11.86 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 697.33 | 18,300.00 | 0.00 k |
| UPFL | 394 | 26,774.00 | 0.04 k |
| KPUS | 80.93 | 895.00 | 23.97 k |
| BTL | 66 | 1,397.00 | 0.04 k |
| KHYT | 36.17 | 1,596.00 | 0.04 k |
| AABS | 32.77 | 935.00 | 0.46 k |
| MTL | 28.95 | 542.00 | 515.69 k |
| ATLH | 26.93 | 1,723.00 | 2.87 k |
| FZCM | 24.76 | 272.39 | 11.35 k |
| PMRS | 20.05 | 550.00 | 2.24 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 79.92 | 3,950.00 | 0.02 k |
| SSOM | 50.8 | 457.22 | 49.16 k |
| NESTLE | 42.31 | 7,450.00 | 0.46 k |
| TICL | 32.56 | 950.00 | 8.29 k |
| PKGS | 16.38 | 710.51 | 1.04 k |
| JSGCL | 14.85 | 150.15 | 0.30 k |
| ATRL | 13.52 | 950.00 | 494.28 k |
| NRL | 10.22 | 393.00 | 1,908.89 k |
| ABOT | 7.98 | 912.00 | 3.74 k |
| SFL | 7.44 | 999.98 | 0.23 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,824.00 | 99,160.90 | 50,102.00 | 238,681.00 |
| Change | 2588.35 | 1680.26 | 888.53 | 3152.79 |
| Change% | 1.54 % | 1.67 % | 1.74 % | 1.3 % |
| High | 169,686.00 | 101,561.00 | 51,371.70 | 244,075.00 |
| Low | 165,391.00 | 98,939.40 | 49,950.40 | 237,973.00 |
| Volume | 446.81 m | 1,082.13 m | 140.81 m | 215.19 m |
| Value | 27,285.56 m | 39,269.37 m | 22,290.87 m | 19,155.98 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.07 | 8.66 | 60.55 m |
| HASCOL | 0.99 | 21.27 | 43.31 m |
| LOADS | 0.05 | 14.83 | 28.60 m |
| FNEL | 0 | 1.44 | 25.59 m |
| HUMNL | 0.56 | 11.52 | 23.88 m |
| YOUW | 0.52 | 7.41 | 18.29 m |
| CLOV | 0.19 | 9.15 | 13.40 m |
| MDTL | 0.13 | 6.15 | 12.75 m |
| BOP | 0.44 | 35.06 | 12.29 m |
| KAPCO | 0.48 | 28.18 | 11.86 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 697.33 | 18,300.00 | 0.00 k |
| UPFL | 394 | 26,774.00 | 0.04 k |
| KPUS | 80.93 | 895.00 | 23.97 k |
| BTL | 66 | 1,397.00 | 0.04 k |
| KHYT | 36.17 | 1,596.00 | 0.04 k |
| AABS | 32.77 | 935.00 | 0.46 k |
| MTL | 28.95 | 542.00 | 515.69 k |
| ATLH | 26.93 | 1,723.00 | 2.87 k |
| FZCM | 24.76 | 272.39 | 11.35 k |
| PMRS | 20.05 | 550.00 | 2.24 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 79.92 | 3,950.00 | 0.02 k |
| SSOM | 50.8 | 457.22 | 49.16 k |
| NESTLE | 42.31 | 7,450.00 | 0.46 k |
| TICL | 32.56 | 950.00 | 8.29 k |
| PKGS | 16.38 | 710.51 | 1.04 k |
| JSGCL | 14.85 | 150.15 | 0.30 k |
| ATRL | 13.52 | 950.00 | 494.28 k |
| NRL | 10.22 | 393.00 | 1,908.89 k |
| ABOT | 7.98 | 912.00 | 3.74 k |
| SFL | 7.44 | 999.98 | 0.23 k |
