-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL |  5.83 | 60.00 | 19.52 m |
| PRL |  1.94 | 97.06 | 12.18 m |
| CNERGY | 0.08 | 12.43 | 10.49 m |
| JSMFETF | 0.02 | 10.19 | 10.18 m |
| WTL |  0 | 0.90 | 9.63 m |
| TPL | 0.66 | 21.15 | 5.77 m |
| TISL | 0.03 | 4.70 | 4.31 m |
| FNEL | 0.01 | 1.09 | 4.30 m |
| BOP | 0.48 | 27.44 | 3.34 m |
| NCL | 0.36 | 42.22 | 3.23 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 50.85 | 800.00 | 4.83 k |
| BUXL | 31.12 | 342.33 | 29.76 k |
| HAFL | 26.02 | 469.00 | 0.01 k |
| TSML | 23.39 | 449.49 | 0.06 k |
| ABOT | 16.63 | 944.00 | 0.24 k |
| PAKT | 15.84 | 1,409.00 | 0.79 k |
| PSEL | 15.04 | 984.95 | 0.09 k |
| SITC | 14.98 | 629.98 | 1.39 k |
| SZTM | 12.05 | 132.52 | 585.43 k |
| PRET | 12 | 512.00 | 3.10 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 728.21 | 28,375.00 | 0.14 k |
| KPUS | 172.82 | 1,555.35 | 13.01 k |
| KHYT | 162.82 | 1,562.18 | 0.28 k |
| RMPL | 51.08 | 8,450.01 | 0.03 k |
| SAPT | 40.56 | 1,512.01 | 0.36 k |
| SAZEW | 25.7 | 1,424.94 | 139.93 k |
| JDWS | 24.89 | 857.02 | 0.03 k |
| DYNO | 22.93 | 285.00 | 13.39 k |
| ISIL | 18.54 | 1,800.10 | 0.01 k |
| NSRM | 17.4 | 181.01 | 0.11 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 162,375.00 | 98,620.10 | 47,823.20 | 232,734.00 |
| Change | 1549.44 | 906.77 | 490.65 | 2903.19 |
| Change% | 0.95 % | 0.91 % | 1.02 % | 1.23 % |
| High | 163,967.00 | 99,539.80 | 48,336.80 | 235,764.00 |
| Low | 162,292.00 | 98,575.00 | 47,790.90 | 232,560.00 |
| Volume | 110.96 m | 386.58 m | 51.47 m | 57.93 m |
| Value | 9,664.35 m | 18,064.09 m | 7,755.40 m | 8,614.90 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL | 5.83 | 60.00 | 19.52 m |
| PRL | 1.94 | 97.06 | 12.18 m |
| CNERGY | 0.08 | 12.43 | 10.49 m |
| JSMFETF | 0.02 | 10.19 | 10.18 m |
| WTL | 0 | 0.90 | 9.63 m |
| TPL | 0.66 | 21.15 | 5.77 m |
| TISL | 0.03 | 4.70 | 4.31 m |
| FNEL | 0.01 | 1.09 | 4.30 m |
| BOP | 0.48 | 27.44 | 3.34 m |
| NCL | 0.36 | 42.22 | 3.23 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 50.85 | 800.00 | 4.83 k |
| BUXL | 31.12 | 342.33 | 29.76 k |
| HAFL | 26.02 | 469.00 | 0.01 k |
| TSML | 23.39 | 449.49 | 0.06 k |
| ABOT | 16.63 | 944.00 | 0.24 k |
| PAKT | 15.84 | 1,409.00 | 0.79 k |
| PSEL | 15.04 | 984.95 | 0.09 k |
| SITC | 14.98 | 629.98 | 1.39 k |
| SZTM | 12.05 | 132.52 | 585.43 k |
| PRET | 12 | 512.00 | 3.10 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 728.21 | 28,375.00 | 0.14 k |
| KPUS | 172.82 | 1,555.35 | 13.01 k |
| KHYT | 162.82 | 1,562.18 | 0.28 k |
| RMPL | 51.08 | 8,450.01 | 0.03 k |
| SAPT | 40.56 | 1,512.01 | 0.36 k |
| SAZEW | 25.7 | 1,424.94 | 139.93 k |
| JDWS | 24.89 | 857.02 | 0.03 k |
| DYNO | 22.93 | 285.00 | 13.39 k |
| ISIL | 18.54 | 1,800.10 | 0.01 k |
| NSRM | 17.4 | 181.01 | 0.11 k |
