-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAPLR1 |  0.37 | 0.25 | 42.36 m |
| PASL |  0.99 | 7.95 | 20.39 m |
| MDTL | 0.2 | 8.22 | 14.85 m |
| WTL | 0.01 | 0.95 | 8.92 m |
| WASL | 0.52 | 7.65 | 4.91 m |
| CNERGY | 0.08 | 11.98 | 4.87 m |
| KEL | 0.04 | 6.10 | 4.68 m |
| BOP | 0.55 | 31.15 | 4.58 m |
| TPLP | 0.18 | 12.93 | 4.54 m |
| PRL | 0.65 | 85.25 | 3.52 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAFS | 40.47 | 458.50 | 0.01 k |
| PMRS | 17.85 | 397.00 | 0.02 k |
| OML | 15.32 | 168.54 | 58.40 k |
| FCIBL | 15.21 | 203.01 | 5.48 k |
| DAAG | 14.79 | 162.73 | 14.85 k |
| ZIL | 13.82 | 306.00 | 2.01 k |
| PRET | 8.5 | 649.00 | 1.29 k |
| JATM | 7.96 | 87.51 | 325.64 k |
| SUHJ | 7.83 | 164.10 | 0.05 k |
| GRYL | 7.33 | 80.58 | 66.26 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 60.42 | 760.10 | 0.00 k |
| KPUS | 30.76 | 1,034.00 | 1.75 k |
| HPL | 26.9 | 3,961.30 | 0.01 k |
| TSML | 18.1 | 420.01 | 0.02 k |
| GHNI | 15.82 | 1,195.00 | 23.65 k |
| PSEL | 15.61 | 1,119.00 | 0.19 k |
| MUREB | 15.22 | 910.00 | 0.60 k |
| JKSM | 15.01 | 409.99 | 0.06 k |
| JDWS | 14.26 | 890.03 | 0.02 k |
| FIMM | 13.98 | 195.00 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 173,887.00 | 104,194.00 | 50,762.90 | 248,644.00 |
| Change | 1493.18 | 830.04 | 833.18 | 2588.32 |
| Change% | 0.85 % | 0.79 % | 1.61 % | 1.03 % |
| High | 174,369.00 | 104,554.00 | 50,986.80 | 249,926.00 |
| Low | 172,810.00 | 103,724.00 | 50,548.20 | 247,380.00 |
| Volume | 195.81 m | 1,478.56 m | 101.57 m | 78.76 m |
| Value | 14,961.73 m | 22,546.55 m | 12,191.08 m | 11,466.14 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAPLR1 | 0.37 | 0.25 | 42.36 m |
| PASL | 0.99 | 7.95 | 20.39 m |
| MDTL | 0.2 | 8.22 | 14.85 m |
| WTL | 0.01 | 0.95 | 8.92 m |
| WASL | 0.52 | 7.65 | 4.91 m |
| CNERGY | 0.08 | 11.98 | 4.87 m |
| KEL | 0.04 | 6.10 | 4.68 m |
| BOP | 0.55 | 31.15 | 4.58 m |
| TPLP | 0.18 | 12.93 | 4.54 m |
| PRL | 0.65 | 85.25 | 3.52 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BAFS | 40.47 | 458.50 | 0.01 k |
| PMRS | 17.85 | 397.00 | 0.02 k |
| OML | 15.32 | 168.54 | 58.40 k |
| FCIBL | 15.21 | 203.01 | 5.48 k |
| DAAG | 14.79 | 162.73 | 14.85 k |
| ZIL | 13.82 | 306.00 | 2.01 k |
| PRET | 8.5 | 649.00 | 1.29 k |
| JATM | 7.96 | 87.51 | 325.64 k |
| SUHJ | 7.83 | 164.10 | 0.05 k |
| GRYL | 7.33 | 80.58 | 66.26 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 60.42 | 760.10 | 0.00 k |
| KPUS | 30.76 | 1,034.00 | 1.75 k |
| HPL | 26.9 | 3,961.30 | 0.01 k |
| TSML | 18.1 | 420.01 | 0.02 k |
| GHNI | 15.82 | 1,195.00 | 23.65 k |
| PSEL | 15.61 | 1,119.00 | 0.19 k |
| MUREB | 15.22 | 910.00 | 0.60 k |
| JKSM | 15.01 | 409.99 | 0.06 k |
| JDWS | 14.26 | 890.03 | 0.02 k |
| FIMM | 13.98 | 195.00 | 0.00 k |
