-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.61 | 12.86 | 31.06 m |
| DSIL |  0.34 | 10.92 | 7.06 m |
| WTL | 0.01 | 1.01 | 5.74 m |
| FPJM | 2.81 | 26.82 | 3.51 m |
| CLVL | 2.08 | 28.70 | 3.48 m |
| TSBL |  0 | 2.49 | 3.39 m |
| FNEL | 0.03 | 1.15 | 2.28 m |
| PRL | 1.24 | 90.90 | 2.07 m |
| MDTL | 0.16 | 8.46 | 1.68 m |
| FCSC | 0.29 | 5.95 | 1.25 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 74.99 | 3,975.00 | 0.51 k |
| NESTLE | 25.58 | 7,385.00 | 0.02 k |
| SAPT | 25 | 1,500.00 | 0.04 k |
| FASM | 24.85 | 347.00 | 0.05 k |
| JDWS | 21.63 | 899.99 | 0.00 k |
| DADX | 10.27 | 112.94 | 10.61 k |
| PAKT | 9.68 | 1,409.90 | 0.19 k |
| PSYL | 8 | 148.00 | 9.98 k |
| INDU | 7.01 | 1,785.00 | 0.23 k |
| ACPL | 6.46 | 240.00 | 18.28 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 50.26 | 452.36 | 67.20 k |
| SFL | 34.26 | 982.00 | 0.03 k |
| PMRS | 15.04 | 380.00 | 0.00 k |
| FIMM | 14.96 | 201.03 | 0.00 k |
| ASTM | 9.53 | 85.78 | 58.87 k |
| HINOON | 7.15 | 945.10 | 0.03 k |
| PKGS | 6.08 | 717.13 | 0.01 k |
| BATA | 5.99 | 855.00 | 0.01 k |
| NRL | 4.8 | 542.10 | 159.19 k |
| EFUL | 4.05 | 155.50 | 0.14 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,179.00 | 102,942.00 | 50,597.10 | 243,413.00 |
| Change | 319.53 | 160.85 | 142.56 | 791.9 |
| Change% | 0.19 % | 0.16 % | 0.28 % | 0.32 % |
| High | 171,093.00 | 103,475.00 | 50,933.30 | 245,059.00 |
| Low | 169,891.00 | 102,829.00 | 50,540.60 | 242,994.00 |
| Volume | 174.28 m | 387.42 m | 49.69 m | 55.91 m |
| Value | 9,393.13 m | 15,038.24 m | 7,026.89 m | 8,172.45 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.61 | 12.86 | 31.06 m |
| DSIL | 0.34 | 10.92 | 7.06 m |
| WTL | 0.01 | 1.01 | 5.74 m |
| FPJM | 2.81 | 26.82 | 3.51 m |
| CLVL | 2.08 | 28.70 | 3.48 m |
| TSBL | 0 | 2.49 | 3.39 m |
| FNEL | 0.03 | 1.15 | 2.28 m |
| PRL | 1.24 | 90.90 | 2.07 m |
| MDTL | 0.16 | 8.46 | 1.68 m |
| FCSC | 0.29 | 5.95 | 1.25 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 74.99 | 3,975.00 | 0.51 k |
| NESTLE | 25.58 | 7,385.00 | 0.02 k |
| SAPT | 25 | 1,500.00 | 0.04 k |
| FASM | 24.85 | 347.00 | 0.05 k |
| JDWS | 21.63 | 899.99 | 0.00 k |
| DADX | 10.27 | 112.94 | 10.61 k |
| PAKT | 9.68 | 1,409.90 | 0.19 k |
| PSYL | 8 | 148.00 | 9.98 k |
| INDU | 7.01 | 1,785.00 | 0.23 k |
| ACPL | 6.46 | 240.00 | 18.28 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 50.26 | 452.36 | 67.20 k |
| SFL | 34.26 | 982.00 | 0.03 k |
| PMRS | 15.04 | 380.00 | 0.00 k |
| FIMM | 14.96 | 201.03 | 0.00 k |
| ASTM | 9.53 | 85.78 | 58.87 k |
| HINOON | 7.15 | 945.10 | 0.03 k |
| PKGS | 6.08 | 717.13 | 0.01 k |
| BATA | 5.99 | 855.00 | 0.01 k |
| NRL | 4.8 | 542.10 | 159.19 k |
| EFUL | 4.05 | 155.50 | 0.14 k |
