• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AGL 21.4 0.75 (3.63%) | AIRLINK 81.7 3.46 (4.42%) | AMTEX 3.2 0.28 (8.05%) | AVN 57.35 1.49 (2.67%) | BAFL 66.12 5.18 (8.5%) | DFML 38.65 0.23 (0.59%) | DGKC 93.01 2.31 (2.42%) | FABL 44.4 0.09 (0.2%) | FCCL 23.8 0.34 (1.41%) | FCL 24.3 0.22 (0.9%) | FFBL 33.1 0.33 (1.01%) | HASCOL 6.65 0.08 (1.22%) | HBL 111.37 1.86 (1.7%) | HTL 34.12 2.67 (8.49%) | ILP 69.3 4.02 (5.48%) | KEL 4.75 0.03 (0.64%) | LOTCHEM 18.2 0.13 (0.72%) | MEBL 240 7 (3%) | NETSOL 145.2 3.66 (2.59%) | OCTOPUS 83.06 6.51 (8.5%) | OGDC 131.69 2.44 (1.89%) | PAEL 25.05 0.82 (3.17%) | PASL 1.5 0.01 (0.67%) | PIAHCLA 13.04 0.52 (3.83%) | PPL 121 1.85 (1.51%) | PRL 24.42 0.01 (0.04%) | PTC 12.7 0.38 (2.91%) | SEARL 60.35 0.82 (1.34%) | TRG 65.16 0.68 (1.05%) | WTL 1.33 0 (0%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index76,706.8048,711.0024,698.50125,735.00
Change 498.61 213.9 260.16 85.36
Change%0.65 %0.44 %1.06 %0.07 %
High77,310.5049,010.6024,855.00127,470.00
Low76,103.6048,472.7024,416.10125,298.00
Volume212.69 m394.91 m71.86 m106.59 m
Value13,535.88 m21,333.02 m8,406.65 m9,317.82 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 01.3317.31 m
LOTCHEM 0.1318.2013.12 m
AIRLINK 3.4681.7012.62 m
ILP 4.0269.3011.81 m
FCCL 0.3423.8011.65 m
OGDC 2.44131.698.46 m
KEL 0.034.757.37 m
PAEL 0.8225.055.97 m
NETSOL 3.66145.205.66 m
AGL 0.7521.404.77 m

Price Gainer

SYMBOLCHANGERATEVOLUME
MARI 54.922,740.0028.71 k
HPL 49.81,599.008.66 k
SFL 451,445.000.01 k
SIEM 29.69564.800.37 k
SITC 25.39324.154.55 k
PRET 23.9358.900.31 k
PMPK 20.83591.000.18 k
KPUS 19.86269.000.01 k
PAKT 19.39934.990.08 k
HCL 19.17425.000.08 k

Price Loser

SYMBOLCHANGERATEVOLUME
SAPT 113.241,267.020.08 k
ISIL 77.371,305.010.03 k
MEHT 31.58499.000.21 k
PSEL 20.88822.000.11 k
SAZEW 20.82831.901,233.85 k
DLL 17.79222.000.00 k
COLG 17.111,150.0019.67 k
JSGCL 14.68167.300.20 k
NESTLE 13.686,995.000.06 k
PECO 9.96679.990.04 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account