Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

BOP

0.77

34.47

20.71 m

WTL

1.30

19.29 m

PTC

4.36

63.21

18.08 m

SPSL

0.25

20.91

16.80 m

FNEL

0.01

1.32

14.94 m

PIBTL

0.53

16.75

12.63 m

KEL

0.05

8.39

12.01 m

MLCF

4.21

88.57

11.47 m

FCCL

2.8

53.09

11.16 m

HASCOL

0.14

23.29

9.92 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

453

18,600.00

0.01 k

KPUS

200.78

2,208.56

4.34 k

NESTLE

57.97

7,657.00

0.27 k

DLL

41.45

575.03

41.79 k

SAZEW

39.02

2,195.03

234.74 k

SASML

27.8

380.00

1.50 k

GHNI

16.7

846.00

185.75 k

MARI

16.41

659.97

1,266.40 k

LUCK

14.57

436.70

1,482.64 k

BWHL

14.37

235.00

156.46 k

SYMBOL

CHANGE

RATE

VOLUME

KHYT

49.85

1,510.00

0.02 k

COLG

17.23

1,120.00

24.45 k

SHFA

7.98

477.01

8.49 k

PSYL

7.36

89.01

2.16 k

INDU

6.26

2,005.10

6.17 k

FCIBL

5.38

48.40

121.17 k

PSEL

5.3

846.56

0.07 k

BUXL

4.52

147.00

0.52 k

SANSM

4.37

133.50

3.18 k

FRSM

4.13

42.80

10.46 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	171,397.00	103,109.00	51,410.10	245,993.00
Change	3552.67	1918.27	1102.07	4951.7
Change%	2.12 %	1.90 %	2.19 %	2.05 %
High	171,519.00	103,209.00	51,461.40	246,591.00
Low	170,162.00	102,570.00	51,025.80	244,268.00
Volume	193.76 m	369.91 m	98.70 m	80.27 m
Value	18,384.91 m	22,054.39 m	14,000.07 m	11,738.45 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
BOP	0.77	34.47	20.71 m
WTL	0	1.30	19.29 m
PTC	4.36	63.21	18.08 m
SPSL	0.25	20.91	16.80 m
FNEL	0.01	1.32	14.94 m
PIBTL	0.53	16.75	12.63 m
KEL	0.05	8.39	12.01 m
MLCF	4.21	88.57	11.47 m
FCCL	2.8	53.09	11.16 m
HASCOL	0.14	23.29	9.92 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	453	18,600.00	0.01 k
KPUS	200.78	2,208.56	4.34 k
NESTLE	57.97	7,657.00	0.27 k
DLL	41.45	575.03	41.79 k
SAZEW	39.02	2,195.03	234.74 k
SASML	27.8	380.00	1.50 k
GHNI	16.7	846.00	185.75 k
MARI	16.41	659.97	1,266.40 k
LUCK	14.57	436.70	1,482.64 k
BWHL	14.37	235.00	156.46 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
KHYT	49.85	1,510.00	0.02 k
COLG	17.23	1,120.00	24.45 k
SHFA	7.98	477.01	8.49 k
PSYL	7.36	89.01	2.16 k
INDU	6.26	2,005.10	6.17 k
FCIBL	5.38	48.40	121.17 k
PSEL	5.3	846.56	0.07 k
BUXL	4.52	147.00	0.52 k
SANSM	4.37	133.50	3.18 k
FRSM	4.13	42.80	10.46 k