-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE |  0.86 | 28.22 | 43.97 m |
| FNEL |  1.55 | 21.18 | 33.04 m |
| BOP | 0.2 | 35.10 | 30.16 m |
| MLCF | 6.8 | 105.95 | 26.38 m |
| TPLP | 1.03 | 11.35 | 24.17 m |
| WTL | 0.01 | 1.69 | 21.98 m |
| KEL | 0.02 | 5.04 | 19.12 m |
| PTC | 1.66 | 36.11 | 18.29 m |
| HASCOL | 0.68 | 14.50 | 17.67 m |
| PRL | 0.7 | 36.26 | 15.31 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 168.01 | 1,995.50 | 0.63 k |
| PIAHCLB | 77.95 | 24,530.00 | 0.01 k |
| HPL | 64.98 | 4,189.99 | 0.02 k |
| SAPT | 64.01 | 1,440.00 | 0.04 k |
| PSEL | 57.11 | 1,480.00 | 0.40 k |
| TICL | 29 | 659.00 | 0.01 k |
| PIOC | 24.42 | 268.60 | 713.37 k |
| SRVI | 23.34 | 1,332.00 | 0.34 k |
| MUREB | 21.99 | 1,078.99 | 0.75 k |
| SCL | 18.43 | 383.50 | 0.04 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 399 | 28,600.00 | 0.04 k |
| ISIL | 54.99 | 1,925.01 | 0.56 k |
| GLPL | 45.04 | 405.35 | 1.51 k |
| SFL | 23.07 | 1,276.95 | 0.09 k |
| PRET | 20.75 | 407.00 | 0.01 k |
| RMPL | 18.13 | 9,460.00 | 0.02 k |
| RCML | 17.28 | 503.00 | 0.15 k |
| SHJS | 14.86 | 155.10 | 0.01 k |
| PECO | 14.41 | 420.00 | 0.01 k |
| PKGS | 11.8 | 722.00 | 0.26 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 161,935.00 | 97,989.60 | 49,083.10 | 231,591.00 |
| Change | 1277.69 | 780.92 | 357.18 | 1835.48 |
| Change% | 0.8 % | 0.8 % | 0.73 % | 0.8 % |
| High | 162,119.00 | 98,133.40 | 49,151.40 | 232,829.00 |
| Low | 160,792.00 | 97,390.50 | 48,704.30 | 230,315.00 |
| Volume | 239.78 m | 672.11 m | 162.29 m | 121.07 m |
| Value | 23,852.70 m | 34,621.29 m | 20,481.81 m | 17,213.77 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE | 0.86 | 28.22 | 43.97 m |
| FNEL | 1.55 | 21.18 | 33.04 m |
| BOP | 0.2 | 35.10 | 30.16 m |
| MLCF | 6.8 | 105.95 | 26.38 m |
| TPLP | 1.03 | 11.35 | 24.17 m |
| WTL | 0.01 | 1.69 | 21.98 m |
| KEL | 0.02 | 5.04 | 19.12 m |
| PTC | 1.66 | 36.11 | 18.29 m |
| HASCOL | 0.68 | 14.50 | 17.67 m |
| PRL | 0.7 | 36.26 | 15.31 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 168.01 | 1,995.50 | 0.63 k |
| PIAHCLB | 77.95 | 24,530.00 | 0.01 k |
| HPL | 64.98 | 4,189.99 | 0.02 k |
| SAPT | 64.01 | 1,440.00 | 0.04 k |
| PSEL | 57.11 | 1,480.00 | 0.40 k |
| TICL | 29 | 659.00 | 0.01 k |
| PIOC | 24.42 | 268.60 | 713.37 k |
| SRVI | 23.34 | 1,332.00 | 0.34 k |
| MUREB | 21.99 | 1,078.99 | 0.75 k |
| SCL | 18.43 | 383.50 | 0.04 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 399 | 28,600.00 | 0.04 k |
| ISIL | 54.99 | 1,925.01 | 0.56 k |
| GLPL | 45.04 | 405.35 | 1.51 k |
| SFL | 23.07 | 1,276.95 | 0.09 k |
| PRET | 20.75 | 407.00 | 0.01 k |
| RMPL | 18.13 | 9,460.00 | 0.02 k |
| RCML | 17.28 | 503.00 | 0.15 k |
| SHJS | 14.86 | 155.10 | 0.01 k |
| PECO | 14.41 | 420.00 | 0.01 k |
| PKGS | 11.8 | 722.00 | 0.26 k |
